Credit Agricole SA PK (CRARY)

Symbol	Exchange	Currency
CRARY	OTC Markets	USD	Delayed
ACAp	BATS Europe	EUR	Delayed
0HAI	London	EUR	Real-time
CAGR	Milan	EUR	Real-time
CAGR	TradeGate	EUR	Delayed
CAGR	Frankfurt	EUR	Delayed
CAGR	Paris	EUR	Real-time

5.820

+0.110(+1.93%)

02/06-Closed.

Currency in USD

After Hours

5.830

+0.010(+0.172%)

02/06 - Delayed Data

Volume:
285,048
Bid/Ask:
0.000/0.000
Day's Range:
5.770 - 5.890

High dividend Yield

More Info

CRARY Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 05/06/2023


02/06/2023	5.820	5.790	5.890	5.770	285.05K	+1.93%
01/06/2023	5.710	5.688	5.832	5.660	176.13K	-0.52%
31/05/2023	5.740	5.840	5.840	5.651	224.53K	+0.17%
30/05/2023	5.730	5.800	5.800	5.720	124.41K	-2.98%
26/05/2023	5.906	5.800	5.920	5.800	112.77K	+2.36%
25/05/2023	5.770	5.900	5.900	5.710	187.39K	-8.12%
24/05/2023	6.280	6.310	6.340	6.250	83.63K	-1.57%
23/05/2023	6.380	6.380	6.420	6.350	155.74K	-0.16%
22/05/2023	6.390	6.390	6.415	6.350	187.67K	0.00%
19/05/2023	6.390	6.390	6.401	6.370	107.97K	+1.11%
18/05/2023	6.320	6.320	6.360	6.270	143.17K	-0.16%
17/05/2023	6.330	6.245	6.330	6.230	331.40K	+0.32%
16/05/2023	6.310	6.375	6.390	6.290	121.75K	+0.08%
15/05/2023	6.305	6.270	6.350	6.260	130.26K	+0.40%
12/05/2023	6.280	6.368	6.380	6.270	102.90K	0.00%
11/05/2023	6.280	6.190	6.300	6.170	322.59K	-1.26%
10/05/2023	6.360	6.420	6.420	6.320	171.85K	+4.43%
09/05/2023	6.090	6.040	6.090	6.032	251.08K	0.00%
08/05/2023	6.090	6.100	6.109	6.070	166.13K	+0.50%
05/05/2023	6.060	6.024	6.080	6.010	139.61K	+3.06%

Highest: 6.420	Lowest: 5.651	Difference: 0.769	Average: 6.127	Change %: -1.020

above 7.88 these weeks bullish again sentiments business development community again volatility
0

Name

Price

Chg. %

Add

BCMXY

17.500

0.00%

Bank of Communications Co Ltd ADR

ISNPY

14.600

+1.39%

Intesa Sanpaolo SpA PK

SSUMY

19.71

+1.53%

Sumitomo Corp ADR

SCGLY

4.9000

+3.59%

Societe Generale ADR

BBVA

7.000

+3.86%

Banco Bilbao Viscaya Argentaria SA ADR

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Eco Buildings

42.50

-37.89%

21.06K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,911.50	+387.28	+1.23%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,627.80	+1.3	+0.02%

Brent Oil Futuresderived	77.59	+1.19	+1.56%
Crude Oil WTI Futuresderived	73.12	+1.38	+1.92%
Gold Futuresderived	1,962.15	-7.45	-0.38%
Silver Futuresderived	23.648	-0.099	-0.42%
Copper Futuresderived	3.7203	-0.0107	-0.29%
London Cocoa Futures	2,337.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1335	+0.0325	+0.79%
U.K. 2Y	4.392	+0.0320	+0.73%
Germany 10Y	2.312	+0.0040	+0.17%
U.S. 10Y	3.715	+0.021	+0.57%
U.S. 5Y	3.863	+0.021	+0.54%
U.S. 2Y	4.54	+0.037	+0.83%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Credit Agricole SA PK (CRARY)

CRARY Historical Data

CRARY Comments