Credit Agricole SA PK (CRARY)

5.820
+0.110(+1.93%)
After Hours
5.830
+0.010(+0.172%)
- Delayed Data
  • Volume:
    285,048
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    5.770 - 5.890
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

CRARY Historical Data

Time Frame:
Daily
05/05/2023 - 05/06/2023
5.8205.7905.8905.770285.05K+1.93%
5.7105.6885.8325.660176.13K-0.52%
5.7405.8405.8405.651224.53K+0.17%
5.7305.8005.8005.720124.41K-2.98%
5.9065.8005.9205.800112.77K+2.36%
5.7705.9005.9005.710187.39K-8.12%
6.2806.3106.3406.25083.63K-1.57%
6.3806.3806.4206.350155.74K-0.16%
6.3906.3906.4156.350187.67K0.00%
6.3906.3906.4016.370107.97K+1.11%
6.3206.3206.3606.270143.17K-0.16%
6.3306.2456.3306.230331.40K+0.32%
6.3106.3756.3906.290121.75K+0.08%
6.3056.2706.3506.260130.26K+0.40%
6.2806.3686.3806.270102.90K0.00%
6.2806.1906.3006.170322.59K-1.26%
6.3606.4206.4206.320171.85K+4.43%
6.0906.0406.0906.032251.08K0.00%
6.0906.1006.1096.070166.13K+0.50%
6.0606.0246.0806.010139.61K+3.06%
Highest: 6.420Lowest: 5.651Difference: 0.769Average: 6.127Change %: -1.020
  • above 7.88 these weeks bullish again sentiments business development community again volatility
    0