
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRARY | OTC Markets | USD | Delayed | |
ACAp | BATS Europe | EUR | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Paris | EUR | Real-time | |
CIEB | Egypt | EGP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 4.950 | 4.930 | 4.960 | 4.880 | 116.04K | 2.27% |
Aug 04, 2022 | 4.840 | 4.800 | 4.870 | 4.800 | 114.32K | 4.31% |
Aug 03, 2022 | 4.640 | 4.560 | 4.640 | 4.555 | 388.17K | 3.34% |
Aug 02, 2022 | 4.490 | 4.510 | 4.540 | 4.480 | 380.36K | -0.77% |
Aug 01, 2022 | 4.525 | 4.520 | 4.551 | 4.500 | 199.37K | -0.55% |
Jul 29, 2022 | 4.550 | 4.480 | 4.550 | 4.475 | 115.31K | 2.02% |
Jul 28, 2022 | 4.460 | 4.350 | 4.470 | 4.350 | 431.60K | 0.45% |
Jul 27, 2022 | 4.440 | 4.312 | 4.460 | 4.310 | 377.15K | 3.50% |
Jul 26, 2022 | 4.290 | 4.290 | 4.340 | 4.290 | 519.10K | -1.61% |
Jul 25, 2022 | 4.360 | 4.379 | 4.420 | 4.350 | 556.11K | 2.35% |
Jul 22, 2022 | 4.260 | 4.310 | 4.320 | 4.250 | 82.02K | -1.84% |
Jul 21, 2022 | 4.340 | 4.260 | 4.360 | 4.260 | 165.78K | 0.00% |
Jul 20, 2022 | 4.340 | 4.360 | 4.400 | 4.300 | 361.17K | -0.91% |
Jul 19, 2022 | 4.380 | 4.324 | 4.400 | 4.320 | 658.62K | 4.04% |
Jul 18, 2022 | 4.210 | 4.230 | 4.276 | 4.180 | 419.65K | 2.93% |
Jul 15, 2022 | 4.090 | 4.030 | 4.120 | 4.030 | 186.28K | 1.24% |
Jul 14, 2022 | 4.040 | 4.060 | 4.060 | 4.000 | 239.51K | -3.81% |
Jul 13, 2022 | 4.200 | 4.150 | 4.220 | 4.130 | 364.83K | -0.24% |
Jul 12, 2022 | 4.210 | 4.170 | 4.260 | 4.160 | 544.38K | -0.47% |
Jul 11, 2022 | 4.230 | 4.250 | 4.270 | 4.220 | 452.99K | -3.42% |
Jul 08, 2022 | 4.380 | 4.370 | 4.410 | 4.340 | 124.91K | 1.86% |
Jul 07, 2022 | 4.300 | 4.270 | 4.320 | 4.270 | 338.99K | 0.94% |
Highest: 4.960 | Lowest: 4.000 | Difference: 0.960 | Average: 4.388 | Change %: 16.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review