Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Credit Agricole SA PK (CRARY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.950 +0.110    +2.27%
05/08 - Closed. Currency in USD ( Disclaimer )
After Hours
4.930
-0.020
-0.404%
20:58:29 - Delayed Data
  • Volume: 116,042
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 4.880 - 4.960
Type:  Equity
Market:  United States
Credit Agricole SA PK 4.950 +0.110 +2.27%
Time Frame:
07/07/2022 - 07/08/2022
 
Date Price Open High Low Vol. Change %
Aug 05, 2022 4.950 4.930 4.960 4.880 116.04K 2.27%
Aug 04, 2022 4.840 4.800 4.870 4.800 114.32K 4.31%
Aug 03, 2022 4.640 4.560 4.640 4.555 388.17K 3.34%
Aug 02, 2022 4.490 4.510 4.540 4.480 380.36K -0.77%
Aug 01, 2022 4.525 4.520 4.551 4.500 199.37K -0.55%
Jul 29, 2022 4.550 4.480 4.550 4.475 115.31K 2.02%
Jul 28, 2022 4.460 4.350 4.470 4.350 431.60K 0.45%
Jul 27, 2022 4.440 4.312 4.460 4.310 377.15K 3.50%
Jul 26, 2022 4.290 4.290 4.340 4.290 519.10K -1.61%
Jul 25, 2022 4.360 4.379 4.420 4.350 556.11K 2.35%
Jul 22, 2022 4.260 4.310 4.320 4.250 82.02K -1.84%
Jul 21, 2022 4.340 4.260 4.360 4.260 165.78K 0.00%
Jul 20, 2022 4.340 4.360 4.400 4.300 361.17K -0.91%
Jul 19, 2022 4.380 4.324 4.400 4.320 658.62K 4.04%
Jul 18, 2022 4.210 4.230 4.276 4.180 419.65K 2.93%
Jul 15, 2022 4.090 4.030 4.120 4.030 186.28K 1.24%
Jul 14, 2022 4.040 4.060 4.060 4.000 239.51K -3.81%
Jul 13, 2022 4.200 4.150 4.220 4.130 364.83K -0.24%
Jul 12, 2022 4.210 4.170 4.260 4.160 544.38K -0.47%
Jul 11, 2022 4.230 4.250 4.270 4.220 452.99K -3.42%
Jul 08, 2022 4.380 4.370 4.410 4.340 124.91K 1.86%
Jul 07, 2022 4.300 4.270 4.320 4.270 338.99K 0.94%
Highest: 4.960 Lowest: 4.000 Difference: 0.960 Average: 4.388 Change %: 16.197
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRARY Comments

Write your thoughts about Credit Agricole SA PK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee May 07, 2021 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 7.88 these weeks bullish again sentiments business development community again volatility
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email