Breaking News

Credit Acceptance Corporation (CACC)

	Symbol	Exchange	Currency
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

540.98 -8.89 -1.62%

16/10 - Closed. Currency in USD

After Hours

540.98

0.00

0.00%

0:30:05 - Real-time Data

Volume: 62,627
Bid/Ask: 0.00 / 0.00
Day's Range: 538.34 - 556.47

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Credit Acceptance Option Chain and Prices

Explore the Credit Acceptance options chain and compare contracts for CACC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Credit Acceptance. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Credit Acceptance Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	220.00	0	0%	0	0	0
CACC Call 220.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value199.6 Volume0 Vega0 Time Value-199.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 220.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-199.6 Volume0 Vega0 Time Value199.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	230.00	0	0%	0	0	0
CACC Call 230.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value189.6 Volume0 Vega0 Time Value-189.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 230.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-189.6 Volume0 Vega0 Time Value189.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	240.00	0	0%	0	0	0
CACC Call 240.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.6 Volume0 Vega0 Time Value-179.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 240.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-179.6 Volume0 Vega0 Time Value179.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	460.00	0	0%	0	0	0
CACC Call 460.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.25 Volume0 Vega0 Time Value-21.25 Open Interest0 Rho0 Delta / Theta0 CACC Put 460.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.25 Volume0 Vega0 Time Value21.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	470.00	0	0%	0	0	0
CACC Call 470.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.25 Volume0 Vega0 Time Value-11.25 Open Interest0 Rho0 Delta / Theta0 CACC Put 470.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.25 Volume0 Vega0 Time Value11.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	480.00	0	0%	0	0	0
CACC Call 480.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 CACC Put 480.00 Exp: Oct 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
0	0%	34.4	49.4	0	520.00	0	0%	2.1	17.1	0
CACC Call 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|520.00C Delta0.7512 Imp Vol0.3207 Bid34.4 Gamma0.0058 Theoretical41.9 Ask49.4 Theta-0.2887 Intrinsic Value31.67 Volume0 Vega0.5412 Time Value-31.67 Open Interest0 Rho0.357 Delta / Theta-2.6024 CACC Put 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|520.00P Delta-0.2605 Imp Vol0.339 Bid2.1 Gamma0.0056 Theoretical9.6 Ask17.1 Theta-0.2535 Intrinsic Value-31.67 Volume0 Vega0.5542 Time Value31.67 Open Interest3 Rho-0.1306 Delta / Theta1.0276
0	0%	27.1	42.1	0	530.00	0	0%	3.9	18.9	0
CACC Call 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|530.00C Delta0.6901 Imp Vol0.3128 Bid27.1 Gamma0.0066 Theoretical34.6 Ask42.1 Theta-0.307 Intrinsic Value21.67 Volume0 Vega0.6022 Time Value-21.67 Open Interest1 Rho0.3317 Delta / Theta-2.2482 CACC Put 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|530.00P Delta-0.3131 Imp Vol0.3149 Bid3.9 Gamma0.0066 Theoretical11.4001 Ask18.9 Theta-0.2544 Intrinsic Value-21.67 Volume0 Vega0.6047 Time Value21.67 Open Interest0 Rho-0.1544 Delta / Theta1.2311
					419.6	Price @ Apr 01, 2026 20:12 GMT
0	0%	15.1	30.1	0	550.00	0	0%	11.9	26.9	0
CACC Call 550.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|550.00C Delta0.5454 Imp Vol0.3067 Bid15.1 Gamma0.0076 Theoretical22.6 Ask30.1 Theta-0.3269 Intrinsic Value1.67 Volume0 Vega0.6767 Time Value-1.67 Open Interest14 Rho0.2667 Delta / Theta-1.6684 CACC Put 550.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|550.00P Delta-0.4587 Imp Vol0.3086 Bid11.9 Gamma0.0076 Theoretical19.4 Ask26.9 Theta-0.2735 Intrinsic Value-1.67 Volume0 Vega0.6766 Time Value1.67 Open Interest1 Rho-0.2182 Delta / Theta1.6775
0	0%	10.6	25.6	0	560.00	0	0%	17.4	32.4	0
CACC Call 560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|560.00C Delta0.4704 Imp Vol0.3093 Bid10.6 Gamma0.0075 Theoretical18.1 Ask25.6 Theta-0.3265 Intrinsic Value-8.33 Volume0 Vega0.6792 Time Value8.33 Open Interest1 Rho0.2314 Delta / Theta-1.4406 CACC Put 560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|560.00P Delta-0.5345 Imp Vol0.3111 Bid17.4 Gamma0.0076 Theoretical24.9 Ask32.4 Theta-0.2729 Intrinsic Value8.33 Volume0 Vega0.6771 Time Value-8.33 Open Interest0 Rho-0.2464 Delta / Theta1.9589
0	0%	7	22	0	570.00	0	0%	23.8	38.8	0
CACC Call 570.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|570.00C Delta0.4001 Imp Vol0.3147 Bid7 Gamma0.0072 Theoretical14.5 Ask22 Theta-0.3191 Intrinsic Value-18.33 Volume0 Vega0.6597 Time Value18.33 Open Interest18 Rho0.1977 Delta / Theta-1.2541 CACC Put 570.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|570.00P Delta-0.6057 Imp Vol0.3161 Bid23.8 Gamma0.0072 Theoretical31.3001 Ask38.8 Theta-0.265 Intrinsic Value18.33 Volume0 Vega0.6552 Time Value-18.33 Open Interest1 Rho-0.2716 Delta / Theta2.2858
0	0%	1.8	16.8	0	600.00	0	0%	47.6	62.6	0
CACC Call 600.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|600.00C Delta0.2585 Imp Vol0.3696 Bid1.8 Gamma0.0051 Theoretical9.3 Ask16.8 Theta-0.3061 Intrinsic Value-48.33 Volume0 Vega0.5522 Time Value48.33 Open Interest3 Rho0.1278 Delta / Theta-0.8445 CACC Put 600.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCACC\|20261120\|600.00P Delta-0.7633 Imp Vol0.3514 Bid47.6 Gamma0.0053 Theoretical55.1 Ask62.6 Theta-0.2273 Intrinsic Value48.33 Volume0 Vega0.5234 Time Value-48.33 Open Interest0 Rho-0.3104 Delta / Theta3.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Credit Acceptance (CACC) Price Chat

Write your thoughts about Credit Acceptance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
Euro Stoxx 50	6,204.23	+35.97	+0.58%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	65,324.29	+898.34	+1.39%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,874.7	-46.3	-0.42%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

U.K. 10Y	5.3776	+0.0004	+0.01%
U.K. 5Y	4.9648	-0.0049	-0.10%
U.K. 2Y	4.8840	-0.0065	-0.13%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Lloyds Banking	104.85	-1.00	-0.94%
Vodafone Group PLC	122.050	+1.850	+1.54%
Barclays	432.65	+0.25	+0.06%
BT Group	209.70	+2.80	+1.35%
HSBC	1,428.00	+6.80	+0.48%
BHP Group Ltd	3,168.00	+55.00	+1.77%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CACC	540.98	-8.89	-1.62%
	ChinaAMC CNI Semi.	0.917	-0.006	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M
HSBC	1,428.00	+0.48%	28.58M
Shell	3,938.0	+0.77%	8.42M
AstraZeneca	12,446.0	-1.98%	2.88M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	0.01K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST