Converge Technology Solutions Corp (CTS)

5.920
-0.020(-0.34%)
  • Volume:
    1,021,964
  • Bid/Ask:
    5.910/5.930
  • Day's Range:
    5.830 - 6.030

CTS Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
5.9205.8306.0305.8301.02M-0.34%
5.9405.8606.0555.7501.62M+3.30%
5.7505.7905.8205.5701.56M-0.17%
5.7605.6206.0005.6201.56M+2.31%
5.6305.6705.8005.600950.30K-2.09%
5.7505.5905.8655.565717.93K+3.05%
5.5805.4305.6005.380706.20K+3.53%
5.3905.5105.5105.380774.88K-3.41%
5.5805.6005.6255.380681.91K-0.89%
5.6305.5105.6305.470719.25K+2.36%
5.5005.5205.5405.345599.53K0.00%
5.5005.2405.5855.140959.76K+4.17%
5.2805.1805.5105.0401.20M+2.92%
5.1305.2305.2805.080454.38K-1.54%
5.2105.2005.2505.130280.15K+0.77%
5.1705.1105.3005.040530.26K-0.96%
5.2204.9105.3104.7401.63M+7.19%
4.8705.0305.0304.735724.14K-2.60%
5.0004.8405.0004.760515.81K+4.17%
4.8004.5604.9754.5501.06M+5.73%
4.5404.6004.6104.420643.26K-0.44%
Highest: 6.055Lowest: 4.420Difference: 1.635Average: 5.388Change %: 29.825