Breaking News

Close

Cloudflare Inc (NET)

Add to/Remove from a Portfolio Add to Watchlist

86.34 -1.66 -1.89%

20:40:18 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 1,776,376
Bid/Ask: 0.00 / 0.00
Day's Range: 86.06 - 88.35

Type: Equity

Market: United States

Cloudflare Option Chain and Prices

NET option chain data. View the call and put strike options, last price, change, volume and implied volatility for Cloudflare Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Cloudflare Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2024 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.75	48.2	0	40.00	0.02	0%	0	0.05	0
NET Call 40.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolNET\|20240419\|40.00C Delta0.965 Imp Vol9.3743 Bid45.75 Gamma0.0018 Theoretical46.98 Ask48.2 Theta-1.6409 Intrinsic Value46.45 Volume0 Vega0.0035 Time Value-46.45 Open Interest0 Rho0.001 Delta / Theta-0.5881 NET Put 40.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0% SymbolNET\|20240419\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-46.45 Volume0 Vega0 Time Value46.47 Open Interest2 Rho0 Delta / Theta0
50.76	0%	40.15	43.15	0	45.00	0.02	0%	0	0.03	0
NET Call 45.00 Exp: Apr 19, 2024 Last: 50.76 Chg.: 0% SymbolNET\|20240419\|45.00C Delta0.9729 Imp Vol7.1529 Bid40.15 Gamma0.0019 Theoretical41.65 Ask43.15 Theta-1.0153 Intrinsic Value41.45 Volume0 Vega0.0028 Time Value9.31 Open Interest0 Rho0.0012 Delta / Theta-0.9582 NET Put 45.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0% SymbolNET\|20240419\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-41.45 Volume0 Vega0 Time Value41.47 Open Interest13 Rho0 Delta / Theta0
49.51	0%	35.65	37.95	0	50.00	0.02	0%	0	0.04	0
NET Call 50.00 Exp: Apr 19, 2024 Last: 49.51 Chg.: 0% SymbolNET\|20240419\|50.00C Delta0.9608 Imp Vol6.5599 Bid35.65 Gamma0.0029 Theoretical36.8 Ask37.95 Theta-1.2615 Intrinsic Value36.45 Volume0 Vega0.0038 Time Value13.06 Open Interest1 Rho0.0013 Delta / Theta-0.7616 NET Put 50.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0% SymbolNET\|20240419\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-36.45 Volume0 Vega0 Time Value36.47 Open Interest57 Rho0 Delta / Theta0
					86.45	Price @ Apr 18, 2024 19:10 GMT
0.74	-65.26%	0.52	0.59	224	87.00	1.13	36.14%	1.22	1.32	159
NET Call 87.00 Exp: Apr 19, 2024 Last: 0.74 Chg.: -65.26% SymbolNET\|20240419\|87.00C Delta0.3742 Imp Vol0.4814 Bid0.52 Gamma0.1744 Theoretical0.56 Ask0.59 Theta-0.4165 Intrinsic Value-0.55 Volume224 Vega0.0171 Time Value1.29 Open Interest77 Rho0.0009 Delta / Theta-0.8986 NET Put 87.00 Exp: Apr 19, 2024 Last: 1.13 Chg.: 36.14% SymbolNET\|20240419\|87.00P Delta-0.6285 Imp Vol0.4736 Bid1.22 Gamma0.1771 Theoretical1.27 Ask1.32 Theta-0.3972 Intrinsic Value0.55 Volume159 Vega0.0171 Time Value0.58 Open Interest521 Rho-0.0013 Delta / Theta1.5823
0.35	-74.26%	0.23	0.28	107	88.00	2.02	60.32%	1.77	2.09	257
NET Call 88.00 Exp: Apr 19, 2024 Last: 0.35 Chg.: -74.26% SymbolNET\|20240419\|88.00C Delta0.2137 Imp Vol0.47 Bid0.23 Gamma0.1372 Theoretical0.26 Ask0.28 Theta-0.3116 Intrinsic Value-1.55 Volume107 Vega0.0131 Time Value1.9 Open Interest143 Rho0.0005 Delta / Theta-0.6858 NET Put 88.00 Exp: Apr 19, 2024 Last: 2.02 Chg.: 60.32% SymbolNET\|20240419\|88.00P Delta-0.774 Imp Vol0.497 Bid1.77 Gamma0.1371 Theoretical2.02 Ask2.09 Theta-0.3292 Intrinsic Value1.55 Volume257 Vega0.0136 Time Value0.47 Open Interest574 Rho-0.0015 Delta / Theta2.3511
0.13	-86.46%	0.09	0.13	118	89.00	2.55	38.59%	2.41	2.95	124
NET Call 89.00 Exp: Apr 19, 2024 Last: 0.13 Chg.: -86.46% SymbolNET\|20240419\|89.00C Delta0.1189 Imp Vol0.4983 Bid0.09 Gamma0.0883 Theoretical0.13 Ask0.13 Theta-0.2251 Intrinsic Value-2.55 Volume118 Vega0.009 Time Value2.68 Open Interest86 Rho0.0003 Delta / Theta-0.5283 NET Put 89.00 Exp: Apr 19, 2024 Last: 2.55 Chg.: 38.59% SymbolNET\|20240419\|89.00P Delta-0.8409 Imp Vol0.5887 Bid2.41 Gamma0.0915 Theoretical2.95 Ask2.95 Theta-0.3136 Intrinsic Value2.55 Volume124 Vega0.0109 Time Value0 Open Interest388 Rho-0.0016 Delta / Theta2.6811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NET Price Commentary

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mal Vic Oct 13, 2022 12:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Financials look good overall in spite of Dems screwups of the economy. It's a good buy at these levels

1 1

Daniel Chang Feb 11, 2022 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what the F. Good news still drop.

1 0

Daniel Chang Oct 28, 2021 14:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why down so much?

0 0

Simon Sim Oct 25, 2021 16:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Staging for earnings clash 😏

1 0

RI Zimbilevi Oct 25, 2021 16:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you say to the god of death?

0 0

RI Zimbilevi Feb 12, 2021 7:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

earnings are a big time BEAT, any clue why the heck dropped after hours?

0 0

matteo Casiraghi Feb 12, 2021 7:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Always drops after earnings... not sure why. My only guess because still no profit?

0 1

matteo Casiraghi Feb 12, 2021 7:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dip i guess

2 0

Liew ST Feb 10, 2021 14:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2021.02.08 24/7 Buy. $91. Tgt $95

0 0

Marcin Szogun Dec 24, 2020 20:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy more or sell all?

1 0

Dariusz Szczesny Dec 24, 2020 20:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dobrze prawisz Szogunie ty

0 0

Donald D Aug 10, 2020 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now

5 0

King shun Pang Aug 10, 2020 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Agree. NASDAQ will come back soon

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200629309">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200629309" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200629309" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200629309">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215332579">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215332579" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215332579" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215332579">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,877.05	+29.06	+0.37%
	DAX	17,850.81	+80.79	+0.45%
	Euro Stoxx 50	4,937.45	+23.32	+0.47%
	S&P 500	5,012.56	-9.65	-0.19%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,788.75	+35.44	+0.09%
	FTSE 100 Futures	7,880.8	-9.6	-0.12%

	Brent Oil	87.04	-0.25	-0.29%
	Crude Oil WTI	82.67	-0.02	-0.02%
	Gold	2,395.60	+7.20	+0.30%
	Silver	28.350	-0.050	-0.18%
	Copper	4.4257	+0.0862	+1.99%
	London Cocoa	9,780.00	+939.00	+10.62%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.3075	+0.0335	+0.78%
	U.K. 5Y	4.2370	+0.0410	+0.98%
	U.K. 2Y	4.5150	+0.0410	+0.92%
	Germany 10Y	2.4900	-0.0030	-0.12%
	U.S. 10Y	4.637	+0.052	+1.13%
	U.S. 5Y	4.680	+0.063	+1.37%
	U.S. 2Y	4.988	+0.056	+1.14%

	Lloyds Banking	51.00	+0.58	+1.15%
	Vodafone Group PLC	66.380	-0.100	-0.15%
	Barclays	183.98	+4.04	+2.25%
	BT Group	104.70	+1.55	+1.50%
	HSBC	644.60	+8.50	+1.34%
	BHP Group Ltd	2,325.00	-40.00	-1.69%
	Exxon Mobil	118.41	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	86.34	-1.66	-1.89%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	92.00	+30.50%	258.70M
	Glencore	475.00	+0.46%	64.97M
	HSBC	644.60	+1.34%	44.84M
	National Grid	1,030.00	+1.68%	24.03M
	Shell	2,841.5	-0.16%	17.86M
	AstraZeneca	10,914.0	+0.48%	2.11M
	Flutter Entertainment	14,765.0	+0.03%	1.50M

	Name	Last	Chg. %	Vol.
	Edgio	13.30	+100000.00%	1.31K
	Kr1	0.73	+100000.00%	0.50K
	MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
	MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
	Frontline	260.90	+130.27%	22.83K
	Golden Minerals	0.64	+113.33%	5.80K
	Saipem	2.29	+112.04%	9.20M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.56	-81.26%	16.75K
	Express	0.77	-79.90%	0.13K
	BioGaia B	118.60	-76.99%	0.58K
	Hydrogen Refueling	4.97	-66.30%	1.60K
	Tomra Systems	146.20	-57.96%	3.85K
	Atlas Copco B	159.75	-57.72%	290.72K
	Electrolux B	90.36	-55.26%	182.25K