Clorox Co (CLX)

NYSE


Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
CLX	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

131.03

+2.41

(+1.87%)

Closed21:00:00

131.06

+0.03

(+0.02%)

After Hours

21:04:06

Real-time Data

Day's Range

127.30

131.57

52 wk Range

124.58

178.21

Volume

2,489,360

CLX Historical Data

Assess CLX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Clorox stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	131.06	129.28	131.57	127.30	2.49M	+1.90%
28/09/2023	128.62	129.56	129.76	128.36	1.35M	-0.41%
27/09/2023	129.15	130.58	130.88	128.85	1.50M	-0.97%
26/09/2023	130.41	131.30	132.00	130.27	1.29M	-1.25%
25/09/2023	132.06	132.50	134.38	131.90	1.49M	-0.45%
22/09/2023	132.66	134.80	135.31	131.75	1.62M	-1.46%
21/09/2023	134.62	136.27	137.44	134.31	1.72M	-1.35%
20/09/2023	136.46	137.96	138.82	136.31	1.57M	-1.43%
19/09/2023	138.44	141.14	142.00	138.02	2.52M	-2.99%
18/09/2023	142.70	146.20	146.20	142.32	2.41M	-2.39%
15/09/2023	146.20	148.86	149.20	145.64	1.70M	-2.17%
14/09/2023	149.45	147.65	149.59	147.55	1.08M	+1.43%
13/09/2023	147.35	149.73	149.85	146.96	1.27M	-1.50%
12/09/2023	149.60	154.48	154.54	148.79	1.34M	-3.02%
11/09/2023	154.26	154.92	155.41	153.81	747.81K	-0.28%
08/09/2023	154.70	156.01	156.90	154.14	797.42K	-0.66%
07/09/2023	155.72	154.28	156.99	154.14	983.88K	+1.38%
06/09/2023	153.60	153.50	154.63	152.60	870.27K	+0.09%
05/09/2023	153.46	155.36	155.95	153.16	997.29K	-1.15%
01/09/2023	155.24	156.54	156.81	154.78	1.17M	-0.77%
31/08/2023	156.45	156.76	157.43	155.44	1.08M	-0.39%
30/08/2023	157.06	157.63	158.72	156.78	862.36K	-0.02%
29/08/2023	157.09	155.70	157.17	154.88	966.29K	+0.98%

Highest

158.72

Change %

-15.75

Average

144.62

Difference

31.42

Lowest

127.30

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,289.63

-10.07

-0.23%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
Carnival	997.60	-4.86%	1.76M
Rolls-Royce Holdings	220.90	-0.27%	18.01M
Oxford Biodynamics	37.00	+29.82%	6.41M
Lloyds Banking	44.37	+0.25%	85.10M

Popular Searches

Please try another search

Clorox Co (CLX)

CLX Historical Data

Trending Stocks