Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.39 -0.13 -0.27%

14/04 - Closed. Currency in USD

After Hours

48.50

+0.11

+0.23%

5:45:21 - Real-time Data

Volume: 851,240
Bid/Ask: 0.00 / 0.00
Day's Range: 47.89 - 49.96

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain and Prices

View Clear Secure option chain data and compare options for YOU stock. Gain insights into the options market sentiment and the potential trading activity surrounding Clear Secure stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Clear Secure Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for YOU stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Clear Secure Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25.9	0	23.80	0	0%	0	0.05	0
YOU Call 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80C Delta0.9603 Imp Vol5.1186 Bid23.9 Gamma0.0038 Theoretical24.9 Ask25.9 Theta-0.3175 Intrinsic Value24.59 Volume0 Vega0.0037 Time Value-24.59 Open Interest0 Rho0.0014 Delta / Theta-3.0248 YOU Put 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80P Delta-0.0051 Imp Vol3.2206 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0347 Intrinsic Value-24.59 Volume0 Vega0.0006 Time Value24.59 Open Interest0 Rho0 Delta / Theta0.1475
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Call 24.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
0	0%	22.8	24.9	0	24.80	0	0%	0	0.05	0
YOU Call 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80C Delta0.9614 Imp Vol4.7282 Bid22.8 Gamma0.004 Theoretical23.85 Ask24.9 Theta-0.287 Intrinsic Value23.59 Volume0 Vega0.0037 Time Value-23.59 Open Interest0 Rho0.0014 Delta / Theta-3.3492 YOU Put 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80P Delta-0.0054 Imp Vol3.0472 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-23.59 Volume0 Vega0.0007 Time Value23.59 Open Interest0 Rho0 Delta / Theta0.1569
0	0%	21.8	23.9	0	25.80	0	0%	0	0.05	0
YOU Call 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80C Delta0.9593 Imp Vol4.4857 Bid21.8 Gamma0.0044 Theoretical22.85 Ask23.9 Theta-0.2842 Intrinsic Value22.59 Volume0 Vega0.0038 Time Value-22.59 Open Interest1 Rho0.0015 Delta / Theta-3.3752 YOU Put 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80P Delta-0.0057 Imp Vol2.8805 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0342 Intrinsic Value-22.59 Volume0 Vega0.0007 Time Value22.59 Open Interest0 Rho0 Delta / Theta0.167
					48.39	Price @ Apr 14, 2026 20:18 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Call 46.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value5.11 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value2.84 Open Interest2 Rho0 Delta / Theta0
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Call 47.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.76 Open Interest5 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.52 Open Interest12 Rho0 Delta / Theta0
1	-16.67%	0.65	1.05	16	48.80	1.15	-32.35%	1.2	1.5	14
YOU Call 48.80 Exp: Apr 17, 2026 Last: 1 Chg.: -16.67% SymbolYOU\|20260417\|48.80C Delta0.4461 Imp Vol0.7087 Bid0.65 Gamma0.1274 Theoretical1 Ask1.05 Theta-0.2047 Intrinsic Value-0.41 Volume16 Vega0.0173 Time Value1.41 Open Interest42 Rho0.0017 Delta / Theta-2.1798 YOU Put 48.80 Exp: Apr 17, 2026 Last: 1.15 Chg.: -32.35% SymbolYOU\|20260417\|48.80P Delta-0.5664 Imp Vol0.609 Bid1.2 Gamma0.1476 Theoretical1.35 Ask1.5 Theta-0.1741 Intrinsic Value0.41 Volume14 Vega0.0172 Time Value0.74 Open Interest1,011 Rho-0.0021 Delta / Theta3.2533
0.7	-6.67%	0.3	0.7	5	49.80	1.7	-32%	1.8	2.25	11
YOU Call 49.80 Exp: Apr 17, 2026 Last: 0.7 Chg.: -6.67% SymbolYOU\|20260417\|49.80C Delta0.3355 Imp Vol0.7469 Bid0.3 Gamma0.1115 Theoretical0.7 Ask0.7 Theta-0.1988 Intrinsic Value-1.41 Volume5 Vega0.016 Time Value2.11 Open Interest307 Rho0.0013 Delta / Theta-1.6872 YOU Put 49.80 Exp: Apr 17, 2026 Last: 1.7 Chg.: -32% SymbolYOU\|20260417\|49.80P Delta-0.6996 Imp Vol0.6209 Bid1.8 Gamma0.128 Theoretical2.03 Ask2.25 Theta-0.1567 Intrinsic Value1.41 Volume11 Vega0.0152 Time Value0.29 Open Interest3,160 Rho-0.0025 Delta / Theta4.4647
0.05	0%	0	0.15	12	54.80	0	0%	4.7	7.4	0
YOU Call 54.80 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260417\|54.80C Delta0.0379 Imp Vol0.7718 Bid0 Gamma0.0244 Theoretical0.05 Ask0.15 Theta-0.0464 Intrinsic Value-6.41 Volume12 Vega0.0036 Time Value6.46 Open Interest294 Rho0.0001 Delta / Theta-0.8155 YOU Put 54.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|54.80P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value-6.41 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Clear Secure (YOU) Price Discussion

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jakiel Dec 22, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

At $26 it's a buy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211660021">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211660021" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211660021" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211660021">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,616.79	+7.73	+0.07%
DAX	24,047.80	+13.51	+0.06%
Euro Stoxx 50	5,970.75	-13.76	-0.23%
S&P 500	6,967.38	+81.14	+1.18%
Nikkei 225	58,228.00	+350.61	+0.61%
Dow Jones	48,535.99	+317.74	+0.66%
FTSE 100 Futures	10,631.8	+16.3	+0.15%

Brent Oil	94.93	+0.14	+0.15%
Crude Oil WTI	91.17	-0.11	-0.12%
Gold	4,832.20	-17.90	-0.37%
Silver	79.290	-0.243	-0.31%
Copper	6.0903	+0.0088	+0.14%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

U.K. 10Y	4.7660	-0.0200	-0.42%
U.K. 5Y	4.2940	-0.0190	-0.44%
U.K. 2Y	4.1960	-0.0020	-0.05%
Germany 10Y	3.0060	-0.0240	-0.79%
U.S. 10Y	4.248	-0.004	-0.09%
U.S. 5Y	3.869	-0.002	-0.05%
U.S. 2Y	3.751	0.000	0.00%

Lloyds Banking	103.04	+0.04	+0.04%
Vodafone Group PLC	115.500	0.000	0.00%
Barclays	440.85	-2.10	-0.47%
BT Group	218.05	-1.95	-0.89%
HSBC	1,339.60	-5.20	-0.39%
BHP Group Ltd	2,947.50	+30.50	+1.05%
Exxon Mobil	149.24	-3.40	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	48.39	-0.13	-0.27%
	LBTA	1.2000	-0.0200	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,273.50	0.00%	285.17K
HSBC	1,340.00	-0.36%	250.47K
Imperial Brands	2,906.50	-1.09%	30.88K
Ithaca Energy	248.20	+0.08%	28.31K
ASML ADR	1,516.60	+58.81%	9.25K
Pershing Square	4,274.00	+0.94%	3.51K
Capricorn Energy	321.00	+0.63%	3.20K

Name	Last	Chg. %	Vol.
Ferrovial	61.22	+46.81%	0.01K
Aena	26.92	+15.54%	0.04K
Tinybuild	8.00	+10.34%	2.40K
Viridien	128.000	+8.94%	0
Arecor Therapeutics	70.00	+6.06%	0.22K
KEFI Minerals	1.550	+5.44%	107.94K
Panthera Resources	21.00	+5.00%	2.84K

Name	Last	Chg. %	Vol.
PayPal	47.86	-32.69%	580.00
Microsoft	395.00	-13.81%	5.44K
Fonix	170.00	-1.73%	1.57K
Tullow Oil	11.90	-1.49%	236.19K
Alten	53.90	-1.10%	1.00
Imperial Brands	2,906.50	-1.09%	30.88K
Capricorn Energy	321.00	+0.63%	3.20K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST