Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.53 +0.07 +0.13%

24/03 - Closed. Currency in USD

After Hours

53.53

0.00

0.00%

0:07:53 - Real-time Data

Volume: 3,840,424
Bid/Ask: 0.00 / 0.00
Day's Range: 52.60 - 56.30

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain and Prices

View Clear Secure option chain data and compare options for YOU stock. Gain insights into the options market sentiment and the potential trading activity surrounding Clear Secure stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Clear Secure Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for YOU stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Clear Secure Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.9	0	23.80	0	0%	0	0.05	0
YOU Call 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80C Delta0.9703 Imp Vol1.9319 Bid28.8 Gamma0.0025 Theoretical30.35 Ask31.9 Theta-0.0357 Intrinsic Value29.73 Volume0 Vega0.0091 Time Value-29.73 Open Interest0 Rho0.01 Delta / Theta-27.1876 YOU Put 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80P Delta-0.0071 Imp Vol1.3998 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-29.73 Volume0 Vega0.0027 Time Value29.73 Open Interest0 Rho-0.0003 Delta / Theta0.8951
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Call 24.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
0	0%	28.5	30.9	0	24.80	0	0%	0	0.05	0
YOU Call 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80C Delta0.9529 Imp Vol2.1504 Bid28.5 Gamma0.0033 Theoretical29.7 Ask30.9 Theta-0.0589 Intrinsic Value28.73 Volume0 Vega0.0133 Time Value-28.73 Open Interest0 Rho0.0105 Delta / Theta-16.1846 YOU Put 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80P Delta-0.0074 Imp Vol1.3345 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-28.73 Volume0 Vega0.0028 Time Value28.73 Open Interest0 Rho-0.0003 Delta / Theta0.9444
0	0%	27.5	29.9	0	25.80	0	0%	0	0.05	0
YOU Call 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80C Delta0.9507 Imp Vol2.0548 Bid27.5 Gamma0.0036 Theoretical28.7 Ask29.9 Theta-0.0584 Intrinsic Value27.73 Volume0 Vega0.0138 Time Value-27.73 Open Interest0 Rho0.0111 Delta / Theta-16.2692 YOU Put 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80P Delta-0.0078 Imp Vol1.2717 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-27.73 Volume0 Vega0.0029 Time Value27.73 Open Interest0 Rho-0.0003 Delta / Theta0.9968
					53.53	Price @ Mar 24, 2026 20:18 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Call 46.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value5.11 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value2.84 Open Interest2 Rho0 Delta / Theta0
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Call 47.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.76 Open Interest5 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.52 Open Interest12 Rho0 Delta / Theta0
2.25	12.5%	1.95	2.55	472	54.80	3.82	0%	3.3	3.9	84
YOU Call 54.80 Exp: Apr 17, 2026 Last: 2.25 Chg.: 12.5% SymbolYOU\|20260417\|54.80C Delta0.4459 Imp Vol0.5325 Bid1.95 Gamma0.0543 Theoretical2.25 Ask2.55 Theta-0.0603 Intrinsic Value-1.27 Volume472 Vega0.0539 Time Value3.52 Open Interest393 Rho0.0141 Delta / Theta-7.3987 YOU Put 54.80 Exp: Apr 17, 2026 Last: 3.82 Chg.: 0% SymbolYOU\|20260417\|54.80P Delta-0.5504 Imp Vol0.5466 Bid3.3 Gamma0.053 Theoretical3.82 Ask3.9 Theta-0.0604 Intrinsic Value1.27 Volume84 Vega0.054 Time Value2.55 Open Interest4 Rho-0.0187 Delta / Theta9.1088
0.85	30.77%	0.65	0.95	537	59.80	6.7	0%	6.5	7.2	2
YOU Call 59.80 Exp: Apr 17, 2026 Last: 0.85 Chg.: 30.77% SymbolYOU\|20260417\|59.80C Delta0.2183 Imp Vol0.5307 Bid0.65 Gamma0.0406 Theoretical0.85 Ask0.95 Theta-0.0447 Intrinsic Value-6.27 Volume537 Vega0.0402 Time Value7.12 Open Interest34 Rho0.0071 Delta / Theta-4.8796 YOU Put 59.80 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolYOU\|20260417\|59.80P Delta-0.7874 Imp Vol0.4772 Bid6.5 Gamma0.0442 Theoretical6.7 Ask7.2 Theta-0.0382 Intrinsic Value6.27 Volume2 Vega0.0399 Time Value0.43 Open Interest0 Rho-0.0245 Delta / Theta20.5964
0.5	233.33%	0.25	0.6	228	64.80	0	0%	9.3	12.6	0
YOU Call 64.80 Exp: Apr 17, 2026 Last: 0.5 Chg.: 233.33% SymbolYOU\|20260417\|64.80C Delta0.1291 Imp Vol0.5985 Bid0.25 Gamma0.0255 Theoretical0.5 Ask0.6 Theta-0.0364 Intrinsic Value-11.27 Volume228 Vega0.029 Time Value11.77 Open Interest354 Rho0.0042 Delta / Theta-3.5506 YOU Put 64.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|64.80P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Clear Secure (YOU) Price Discussion

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jakiel Dec 22, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

At $26 it's a buy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211660021">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211660021" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211660021" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211660021">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
Euro Stoxx 50	5,569.96	-4.36	-0.08%
S&P 500	6,556.37	-24.63	-0.37%
Nikkei 225	53,785.00	+1532.72	+2.93%
Dow Jones	46,124.06	-84.41	-0.18%
FTSE 100 Futures	10,028.8	+18.3	+0.18%

Brent Oil	95.64	-4.59	-4.58%
Crude Oil WTI	88.57	-3.78	-4.09%
Gold	4,600.32	+166.22	+3.75%
Silver	73.568	+3.998	+5.75%
Copper	5.5375	-0.0325	-0.58%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

U.K. 10Y	4.9560	+0.0390	+0.79%
U.K. 5Y	4.5150	+0.0300	+0.67%
U.K. 2Y	4.4740	+0.0630	+1.43%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.344	-0.050	-1.14%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.865	-0.071	-1.80%

Lloyds Banking	93.20	+0.52	+0.56%
Vodafone Group PLC	110.100	+2.350	+2.18%
Barclays	384.05	+1.80	+0.47%
BT Group	206.60	+6.90	+3.46%
HSBC	1,181.40	-1.60	-0.14%
BHP Group Ltd	2,571.00	+33.00	+1.30%
Exxon Mobil	165.38	+4.25	+2.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	53.53	+0.07	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	384.05	+0.47%	102.64M
HSBC	1,181.40	-0.14%	47.21M
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
Anglo American	3,054.0	+0.96%	12.12M
Unilever	4,528.0	-0.15%	7.26M
Rio Tinto PLC	6,481.0	+1.66%	6.00M
London Stock Exchange	8,474.0	+0.45%	4.15M

Name	Last	Chg. %	Vol.
Mobilityone	9.00	+50.00%	8.64M
Citycon	7.42	+30.61%	34.01K
Altona Rare Earths	3.65	+30.36%	24.37M
Caledonian Holdings	0.0050	+25.00%	3.20B
BSF Enterprise	0.80	+23.08%	2.17M
S4 Capital	24.80	+21.27%	21.05M
Alien Metals	0.12	+20.00%	83.54M

Name	Last	Chg. %	Vol.
Tirupati Graphite	1.30	-79.04%	12.51M
Distil PLC	0.0400	-55.56%	221.77M
CapForce	15.00	-37.50%	0.02K
World Chess	0.33	-23.26%	104.53K
Mission Marketing	14.00	-22.22%	819.58K
PYX Resources	0.16	-20.78%	2.95M
Wildcat Petroleum	0.04	-20.00%	2.00M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT