Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.81 +0.29 +0.60%

17:20:23 - Real-time Cboe. Currency in USD

Volume: 281,322
Bid/Ask: 0.00 / 0.00
Day's Range: 48.57 - 49.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain and Prices

View Clear Secure option chain data and compare options for YOU stock. Gain insights into the options market sentiment and the potential trading activity surrounding Clear Secure stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Clear Secure Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for YOU stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Clear Secure Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.7	0	23.80	0	0%	0	0.05	0
YOU Call 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80C Delta0.9596 Imp Vol5.2296 Bid24 Gamma0.0038 Theoretical25.35 Ask26.7 Theta-0.3324 Intrinsic Value25.01 Volume0 Vega0.0038 Time Value-25.01 Open Interest0 Rho0.0014 Delta / Theta-2.8871 YOU Put 23.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|23.80P Delta-0.005 Imp Vol3.2541 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0348 Intrinsic Value-25.01 Volume0 Vega0.0006 Time Value25.01 Open Interest0 Rho0 Delta / Theta0.1444
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Call 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
0	0%	23	25.7	0	24.80	0	0%	0	0.05	0
YOU Call 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80C Delta0.9575 Imp Vol4.9693 Bid23 Gamma0.0041 Theoretical24.35 Ask25.7 Theta-0.3294 Intrinsic Value24.01 Volume0 Vega0.004 Time Value-24.01 Open Interest0 Rho0.0014 Delta / Theta-2.907 YOU Put 24.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|24.80P Delta-0.0053 Imp Vol3.0809 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0345 Intrinsic Value-24.01 Volume0 Vega0.0007 Time Value24.01 Open Interest0 Rho0 Delta / Theta0.1535
0	0%	22	24.7	0	25.80	0	0%	0	0.05	0
YOU Call 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80C Delta0.9552 Imp Vol4.7193 Bid22 Gamma0.0045 Theoretical23.35 Ask24.7 Theta-0.3262 Intrinsic Value23.01 Volume0 Vega0.0042 Time Value-23.01 Open Interest1 Rho0.0015 Delta / Theta-2.9286 YOU Put 25.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|25.80P Delta-0.0056 Imp Vol2.9144 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0343 Intrinsic Value-23.01 Volume0 Vega0.0007 Time Value23.01 Open Interest0 Rho0 Delta / Theta0.1633
					48.81	Price @ Apr 14, 2026 16:18 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Call 46.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value5.11 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value2.84 Open Interest2 Rho0 Delta / Theta0
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Call 47.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.76 Open Interest5 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.52 Open Interest12 Rho0 Delta / Theta0
0.87	16%	0.6	0.7	2	49.80	1.7	-32%	1.65	1.95	7
YOU Call 49.80 Exp: Apr 17, 2026 Last: 0.87 Chg.: 16% SymbolYOU\|20260417\|49.80C Delta0.3577 Imp Vol0.6254 Bid0.6 Gamma0.1352 Theoretical0.65 Ask0.7 Theta-0.1721 Intrinsic Value-0.99 Volume2 Vega0.0165 Time Value1.86 Open Interest307 Rho0.0014 Delta / Theta-2.0787 YOU Put 49.80 Exp: Apr 17, 2026 Last: 1.7 Chg.: -32% SymbolYOU\|20260417\|49.80P Delta-0.6497 Imp Vol0.5968 Bid1.65 Gamma0.1406 Theoretical1.7 Ask1.95 Theta-0.1619 Intrinsic Value0.99 Volume7 Vega0.0164 Time Value0.71 Open Interest3,160 Rho-0.0023 Delta / Theta4.0127
0.07	0%	0.05	0.1	8	54.80	0	0%	4.7	7	0
YOU Call 54.80 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolYOU\|20260417\|54.80C Delta0.0502 Imp Vol0.7752 Bid0.05 Gamma0.0302 Theoretical0.07 Ask0.1 Theta-0.059 Intrinsic Value-5.99 Volume8 Vega0.0046 Time Value6.06 Open Interest294 Rho0.0002 Delta / Theta-0.8497 YOU Put 54.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|54.80P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.99 Volume0 Vega0 Time Value-5.99 Open Interest105 Rho0 Delta / Theta0
0	0%	0	0.5	0	59.80	0	0%	9.5	12	0
YOU Call 59.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|59.80C Delta0.0838 Imp Vol1.5611 Bid0 Gamma0.0223 Theoretical0.25 Ask0.5 Theta-0.177 Intrinsic Value-10.99 Volume0 Vega0.0068 Time Value10.99 Open Interest249 Rho0.0003 Delta / Theta-0.4737 YOU Put 59.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|59.80P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-10.99 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Clear Secure (YOU) Price Discussion

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jakiel Dec 22, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

At $26 it's a buy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211660021">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211660021" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211660021" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211660021">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
Euro Stoxx 50	5,983.25	+78.23	+1.32%
S&P 500	6,957.91	+71.67	+1.04%
Nikkei 225	57,877.39	+1374.62	+2.43%
Dow Jones	48,514.26	+296.01	+0.61%
FTSE 100 Futures	10,629.5	+34.0	+0.32%

Brent Oil	95.25	-4.11	-4.14%
Crude Oil WTI	92.23	-6.85	-6.91%
Gold	4,839.45	+72.05	+1.51%
Silver	79.548	+3.882	+5.13%
Copper	6.0895	+0.0990	+1.65%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

U.K. 10Y	4.7730	-0.0130	-0.27%
U.K. 5Y	4.3030	-0.0100	-0.23%
U.K. 2Y	4.1990	-0.0910	-2.12%
Germany 10Y	3.0286	-0.0014	-0.05%
U.S. 10Y	4.268	-0.028	-0.65%
U.S. 5Y	3.890	-0.027	-0.69%
U.S. 2Y	3.766	-0.015	-0.40%

Lloyds Banking	103.00	+2.34	+2.33%
Vodafone Group PLC	115.500	-0.750	-0.65%
Barclays	442.95	+7.95	+1.83%
BT Group	220.00	+4.80	+2.23%
HSBC	1,344.80	+12.40	+0.93%
BHP Group Ltd	2,917.00	+41.50	+1.44%
Exxon Mobil	148.38	-4.26	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	48.81	+0.29	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,312.20	+3.37%	48.70M
BP	565.10	-2.43%	39.22M
NatWest Group	627.80	+2.48%	35.71M
HSBC	1,344.80	+0.93%	27.49M
National Grid	1,309.20	-0.80%	17.19M
Shell	3,375.5	-2.75%	11.31M
British American Tobacco	4,224.0	-2.85%	6.27M

Name	Last	Chg. %	Vol.
Idex ASA	9.6000	+934.48%	261.00
Energous Co	16.99	+923.49%	1.41K
Inseego	14.15	+843.33%	0.09K
National Bank of Greece	15.070	+442.67%	53.27K
OTP Bank	44,000.0	+249.48%	2.28K
McEwen Mining Inc.	24.40	+244.63%	0.01K
Scandi Standard publ AB	164.20	+206.92%	1.76K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	63.79K
Booking	181.4	-96.29%	8.65K
MindMaze Therapeutics Holding	0.30	-89.32%	30.82K
iQIYI	1.39	-89.06%	162.93K
Inovio	1.12	-78.86%	37.32K
REC Silicon	0.27	-77.12%	5.03K
Five9	14.5250	-76.89%	5.22K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST