Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.44 +0.93 +2.69%

22/01 - Closed. Currency in USD

After Hours

35.00

-0.44

-1.24%

0:54:18 - Real-time Data

Volume: 1,390,995
Bid/Ask: 0.00 / 0.00
Day's Range: 34.75 - 35.73

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure (YOU) Candlestick Patterns

Will Clear Secure stock price go up today? Use our live Clear Secure candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the YOU candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	1D	2	Jan 20, 2026
	Three Black Crows	1W	3	Dec 28, 2025
	Evening Doji Star	1H	4	Jan 22, 2026 16:00
	Hanging Man	30	4	Jan 22, 2026 18:30
	Three Inside Up	15	4	Jan 22, 2026 19:45
	Deliberation Bearish	1H	5	Jan 22, 2026 15:00
	Doji Star Bearish	1H	5	Jan 22, 2026 15:00
	Harami Bullish	15	5	Jan 22, 2026 19:30
	Inverted Hammer	15	5	Jan 22, 2026 19:30
	Bullish Engulfing	1W	6	Dec 07, 2025
	Three Outside Up	1H	7	Jan 21, 2026 20:00
	Harami Cross	1M	8	May 25
	Doji Star Bearish	1D	8	Jan 09, 2026
	Three Inside Up	5H	8	Jan 16, 2026 14:00
	Bullish Engulfing	1H	8	Jan 21, 2026 19:00
	Engulfing Bearish	1W	9	Nov 16, 2025
	Falling Three Methods	1H	13	Jan 21, 2026 14:00
	Engulfing Bearish	15	13	Jan 22, 2026 17:30
	Engulfing Bearish	1M	14	Nov 24
	Inverted Hammer	1D	14	Dec 31, 2025
	Bullish Hammer	1H	14	Jan 20, 2026 20:00
	Three Black Crows	1W	15	Oct 05, 2025
	Harami Cross	1D	15	Dec 30, 2025
	Bullish doji Star	1D	15	Dec 30, 2025
	Harami Bullish	1D	15	Dec 30, 2025
	Harami Bullish	1H	16	Jan 20, 2026 18:00
	Homing Pigeon	1D	18	Dec 25, 2025
	Three Inside Down	5H	19	Jan 09, 2026 12:00
	Harami Bearish	5H	20	Jan 08, 2026 16:00
	Harami Cross Bearish	5H	20	Jan 08, 2026 16:00
	Three Black Crows	15	20	Jan 22, 2026 15:45
	Falling Three Methods	1M	21	Apr 24
	Bullish doji Star	1D	21	Dec 22, 2025
	Three Outside Down	1H	21	Jan 16, 2026 20:00
	Falling Three Methods	30	21	Jan 21, 2026 16:30
	Three Inside Up	1M	22	Mar 24
	Engulfing Bearish	1H	22	Jan 16, 2026 19:00
	Harami Bullish	1M	23	Feb 24
	Harami Cross	1M	23	Feb 24
	Falling Three Methods	1M	24	Jan 24
	Harami Cross	1D	24	Dec 17, 2025
	Engulfing Bearish	30	25	Jan 21, 2026 14:30
	Bullish Engulfing	1M	26	Nov 23
	Engulfing Bearish	30	27	Jan 20, 2026 20:00
	Belt Hold Bearish	15	30	Jan 21, 2026 19:45
	Dark Cloud Cover	15	30	Jan 21, 2026 19:45
	Engulfing Bearish	1W	32	Jun 08, 2025
	Three Black Crows	1M	33	Apr 23
	Belt Hold Bearish	1H	34	Jan 15, 2026 14:00
	Dark Cloud Cover	1H	34	Jan 15, 2026 14:00
	Bullish Engulfing	15	34	Jan 21, 2026 18:45
	Bullish Engulfing	5H	35	Dec 30, 2025 12:00
	Harami Cross	30	35	Jan 20, 2026 16:00
	Harami Cross	1W	36	May 11, 2025
	Three Black Crows	1W	38	Apr 27, 2025
	Bullish Engulfing	1H	38	Jan 14, 2026 17:00
	Bullish Engulfing	1W	41	Apr 06, 2025
	Bullish Engulfing	1D	41	Nov 21, 2025
	Three Black Crows	30	41	Jan 16, 2026 19:30
	Bullish doji Star	1D	42	Nov 20, 2025
	Bullish doji Star	1D	44	Nov 18, 2025
	Bullish Hammer	1H	44	Jan 13, 2026 18:00
	Abandoned Baby Bullish	30	44	Jan 16, 2026 18:00
	Three Inside Up	30	44	Jan 16, 2026 18:00
	Thrusting Bearish	15	44	Jan 21, 2026 16:15
	Harami Bullish	30	45	Jan 16, 2026 17:30
	Harami Cross	30	45	Jan 16, 2026 17:30
	Engulfing Bearish	15	45	Jan 21, 2026 16:00
	Doji Star Bearish	1W	47	Feb 23, 2025
	Deliberation Bearish	1D	49	Nov 11, 2025
	Doji Star Bearish	1D	49	Nov 11, 2025
	Falling Three Methods	15	50	Jan 21, 2026 14:45
	Bullish doji Star	1W	51	Jan 26, 2025
	Dark Cloud Cover	15	51	Jan 21, 2026 14:30
	Belt Hold Bearish	1D	52	Nov 06, 2025
	Harami Bullish	1W	57	Dec 15, 2024
	Harami Cross	1W	57	Dec 15, 2024
	Engulfing Bearish	5H	58	Dec 15, 2025 12:00
	Doji Star Bearish	5H	59	Dec 12, 2025 19:00
	Upside Gap Three Methods	15	61	Jan 20, 2026 18:30
	Belt Hold Bearish	30	64	Jan 15, 2026 14:30
	Engulfing Bearish	30	64	Jan 15, 2026 14:30
	Engulfing Bearish	5H	65	Dec 09, 2025 16:00
	Engulfing Bearish	1D	67	Oct 16, 2025
	Three Outside Up	1H	67	Jan 08, 2026 16:00
	Bullish Engulfing	1H	68	Jan 08, 2026 15:00
	Engulfing Bearish	5H	69	Dec 08, 2025 10:00
	Belt Hold Bearish	30	69	Jan 14, 2026 18:30
	Engulfing Bearish	30	69	Jan 14, 2026 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Clear Secure (YOU) Price Discussion

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jakiel Dec 22, 2021 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

At $26 it's a buy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211660021">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211660021" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211660021" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211660021">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
Euro Stoxx 50	5,954.70	+71.82	+1.22%
S&P 500	6,913.35	+37.73	+0.55%
Nikkei 225	53,695.00	+6.11	+0.01%
Dow Jones	49,384.01	+306.78	+0.63%
FTSE 100 Futures	10,149.8	+15.0	+0.15%

Brent Oil	64.57	+0.51	+0.80%
Crude Oil WTI	59.86	+0.50	+0.84%
Gold	4,958.04	+44.64	+0.91%
Silver	98.675	+2.303	+2.39%
Copper	5.8313	+0.0286	+0.49%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

U.K. 10Y	4.4740	+0.0130	+0.29%
U.K. 5Y	3.9270	+0.0050	+0.13%
U.K. 2Y	3.6770	-0.0130	-0.35%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.849	0.000	0.00%
U.S. 2Y	3.610	-0.004	-0.11%

Lloyds Banking	101.90	+0.50	+0.49%
Vodafone Group PLC	103.600	+2.600	+2.57%
Barclays	485.45	+9.85	+2.07%
BT Group	186.85	+2.80	+1.52%
HSBC	1,244.20	+13.20	+1.07%
BHP Group Ltd	2,414.00	-43.00	-1.75%
Exxon Mobil	133.64	+0.03	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
YOU	35.44	+0.93	+2.69%
EMPP	2.14	-0.06	-2.73%
CLEOMER SICAV SA	16.019	-0.275	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.90	+0.49%	206.31M
Glencore	490.15	-1.97%	38.49M
Shell	2,674.0	-2.18%	11.44M
British American Tobacco	4,313.0	+1.53%	4.44M
Reckitt Benckiser	6,114.0	+1.23%	3.57M
Rio Tinto PLC	6,486.0	-2.33%	2.94M
AstraZeneca	13,560.0	+1.66%	2.52M

Name	Last	Chg. %	Vol.
ID Logistics	417.50	+58.14%	0
Indus Gas	1.90	+39.71%	2.62M
Eurasia Mining	4.40	+33.33%	41.99M
Kitwave Group	293.00	+32.58%	13.00M
Marley Spoon	0.25	+31.41%	0.12K
Anglesey	0.700	+27.27%	6.48M
Defence Holdings	1.85	+23.33%	38.54M

Name	Last	Chg. %	Vol.
Celyad	0.18	-73.44%	0.01K
Semperit AG Holding	12.60	-45.69%	0
Genincode	1.15	-37.84%	26.64M
Ubisoft	4.21	-36.60%	1.10M
Landore	2.45	-31.94%	25.29M
Kendrion	14.80	-23.32%	0
Groupe Crit	59.00	-22.37%	0.00K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT