Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTY1S | Helsinki | EUR | Real-time | |
CTY1Sh | BATS Europe | EUR | Delayed | |
0A0F | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 02/05 | ||
OMX Helsinki Cap PI | 7,302.80 | 7,310.23 | 7,227.37 | +49.14 | +0.68% | 02/05 | ||
OMX Helsinki | 9,916.90 | 9,929.40 | 9,826.52 | +61.39 | +0.62% | 02/05 | ||
OMX Helsinki Benchmark CAP Gross | 574.66 | 575.66 | 569.57 | +3.25 | +0.57% | 02/05 | ||
OMX Helsinki Benchmark Yield | 140.26 | 140.52 | 139.16 | +0.66 | +0.47% | 02/05 | ||
OMX Helsinki Benchmark CAP | 191.70 | 192.03 | 190.00 | +1.09 | +0.57% | 02/05 | ||
OMX Helsinki Cap Gross | 26,472.51 | 26,499.46 | 26,199.11 | +178.11 | +0.68% | 02/05 | ||
Helsinki GI | 31,525.45 | 31,565.19 | 31,238.15 | +195.14 | +0.62% | 02/05 | ||
Real Estate Investment & Services PI | 878.83 | 878.83 | 878.83 | 0.00 | 0.00% | 24/11 | ||
Helsinki Real Estate | 837.09 | 838.16 | 822.14 | +13.55 | +1.65% | 02/05 | ||
OMX Helsinki Large Cap PI | 107.89 | 108.04 | 106.84 | +0.71 | +0.66% | 02/05 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | -3.91 | -0.85% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | -3.81 | -0.84% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | -2.00 | -0.57% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | -8.04 | -1.38% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 147.47 | 147.88 | 146.41 | +0.57 | +0.39% | 16:35:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 16:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 16:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 16:30:10 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 16:30:10 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 16:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 16:30:10 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 16:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 16:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 16:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 16:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 16:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 16:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review