Investing.com UK - Financial Markets Worldwide

Chelyabinsk Metallurg Kombinat (CHMK)

Moscow
Symbol
Exchange
Currency
6,070.0
+70.0(+1.17%)
-Closed.
Currency in RUB
  • Volume:
    559
  • Bid/Ask:
    6,070.0/6,100.0
  • Day's Range:
    5,985.0 - 6,110.0
Earnings results expected tomorrow

Chelyabinsk Metallurg will announce its quarterly financial results tomorrow. Traders should take this into account as the share price often fluctuates around this time period.

More Info

CHMK Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 30/05/2023
6,070.05,985.06,110.05,985.00.56K+1.17%
6,000.06,000.06,100.05,965.00.50K-0.25%
6,015.06,005.06,100.05,970.00.94K-0.25%
6,030.06,045.06,045.05,970.00.20K+0.50%
6,000.05,905.06,045.05,805.00.38K+1.87%
5,890.05,950.05,955.05,810.00.40K-0.93%
5,945.05,905.05,990.05,905.00.30K-0.59%
5,980.05,945.06,030.05,945.00.27K-0.58%
6,015.05,995.06,035.05,940.00.30K+0.33%
5,995.06,035.06,035.05,955.00.29K0.00%
5,995.06,000.06,115.05,950.00.79K+0.33%
5,975.06,075.06,075.05,945.00.82K-0.42%
6,000.06,015.06,290.05,990.01.29K-1.88%
6,115.06,195.06,215.06,005.01.81K-1.21%
6,190.06,085.06,345.05,810.01.77K+3.25%
5,995.05,975.06,095.05,915.00.45K+1.87%
5,885.06,080.06,240.05,850.02.23K-3.37%
6,090.05,525.06,250.05,515.06.06K+9.43%
5,565.05,785.05,880.05,500.01.05K-3.89%
5,790.06,205.06,205.05,470.01.95K-6.69%
Highest: 6,345.0Lowest: 5,470.0Difference: 875.0Average: 5,977.0Change %: -2.2