CMOC Group Ltd (603993)

Symbol	Exchange	Currency
603993	Shanghai	CNY	Delayed
3993	Frankfurt	EUR	Delayed
3993	Hong Kong	HKD	Delayed

5.39

+0.01(+0.19%)

08:00:00-Closed.

Currency in CNY

Volume:
62,668,942
Bid/Ask:
5.39/5.40
Day's Range:
5.34 - 5.49

603993 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


07/06/2023	5.39	5.40	5.48	5.34	62.67M	+0.19%
06/06/2023	5.38	5.46	5.53	5.37	90.12M	-1.10%
05/06/2023	5.44	5.47	5.48	5.39	68.29M	-0.55%
02/06/2023	5.47	5.33	5.49	5.33	153.85M	+3.40%
01/06/2023	5.29	5.24	5.35	5.17	96.92M	+0.95%
31/05/2023	5.24	5.23	5.25	5.17	60.92M	-0.19%
30/05/2023	5.25	5.27	5.28	5.17	49.35M	0.00%
29/05/2023	5.25	5.28	5.30	5.22	49.28M	0.00%
26/05/2023	5.25	5.17	5.25	5.13	49.76M	+1.74%
25/05/2023	5.16	5.20	5.22	5.10	81.43M	-1.71%
24/05/2023	5.25	5.21	5.31	5.16	70.00M	+0.19%
23/05/2023	5.24	5.33	5.35	5.24	78.37M	-2.06%
22/05/2023	5.35	5.34	5.38	5.30	59.40M	+0.19%
19/05/2023	5.34	5.35	5.37	5.29	70.74M	-1.11%
18/05/2023	5.40	5.44	5.49	5.37	74.78M	+0.93%
17/05/2023	5.35	5.35	5.41	5.31	85.00M	-1.29%
16/05/2023	5.42	5.46	5.49	5.40	69.27M	-0.73%
15/05/2023	5.46	5.29	5.49	5.29	115.22M	+3.02%
12/05/2023	5.30	5.57	5.58	5.26	285.85M	-6.36%
11/05/2023	5.66	5.79	5.81	5.63	143.39M	-2.58%
10/05/2023	5.81	5.85	5.92	5.78	106.39M	-0.85%
09/05/2023	5.86	5.86	6.04	5.84	167.40M	+0.17%
08/05/2023	5.85	5.70	6.02	5.68	215.69M	+4.09%

Highest: 6.04	Lowest: 5.10	Difference: 0.94	Average: 5.41	Change %: -4.09

Name

Last

Chg. %

Vol.

Vodafone Group PLC

78.86

+2.52%

7.61M

Shell

2,271.00

-0.11%

2.35M

Glencore

437.78

+1.51%

1.56M

472.00

+0.16%

937.84K

Dechra Pharma

3,630.00

-0.17%

424.73K

Rio Tinto PLC

5,113.00

+0.22%

58.32K

AstraZeneca

11,829.80

-0.02%

17.80K

Name

Last

Chg. %

Vol.

SAF Holland

11.65

+74.01%

128.00

National Milk Records

200.00

+73.91%

15.57K

Spar Nord Bank

106.80

+55.23%

465.00

Non-Standard Finance PLC

0.22

+34.40%

82.00

888 Holdings

104.45

+30.00%

7.61M

Panasonic

1,615.32

+26.84%

21.16K

Betsson

106.90

+26.18%

10.72K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

518.00

H Lundbeck B

36.94

-78.74%

41.27K

BioGaia B

110.70

-78.53%

761.00

AMS

6.95

-66.27%

18.13K

Atlas Copco B

137.30

-63.66%

17.04K

Tomra Systems

171.35

-50.73%

6.26K

MFE MEDIAFOREUROPE NV B

0.65

-46.24%

22.20K

FTSE 100 derived	7,639.75	+11.65	+0.15%
DAX derived	16,003.65	+11.21	+0.07%
Euro Stoxx 50 derived	4,298.35	+3.13	+0.07%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,642.80	+5.8	+0.08%

Brent Oil Futuresderived	76.95	+0.66	+0.87%
Crude Oil WTI Futuresderived	72.42	+0.68	+0.95%
Gold Futuresderived	1,976.85	-4.65	-0.23%
Silver Futuresderived	23.672	+0.002	+0.01%
Copper Futuresderived	3.7862	+0.0177	+0.47%
London Cocoa Futures	2,352.00	-5.00	-0.21%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.236	+0.0280	+0.67%
U.K. 5Y	4.22	+0.0370	+0.88%
U.K. 2Y	4.5275	+0.0525	+1.17%
Germany 10Y	2.3745	+0.0045	+0.19%
U.S. 10Y	3.692	-0.011	-0.30%
U.S. 5Y	3.841	-0.015	-0.40%
U.S. 2Y	4.527	0.000	0.00%

Lloyds Banking	45.45	+0.28	+0.61%
Vodafone Group PLC	78.86	+1.94	+2.52%
Barclays	157.62	-0.58	-0.37%
BT Group	149.41	+5.36	+3.72%
HSBC	614.80	+4.00	+0.66%
BHP Group Ltd	2,363.00	+17.00	+0.72%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

CMOC Group Ltd (603993)

603993 Historical Data

603993 Comments