| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.24 | 5.17 | 5.29 | 5.04 | 16.47M | +0.77% | |
| 5.20 | 5.29 | 5.29 | 5.14 | 20.84M | -1.70% | |
| 5.29 | 5.43 | 5.43 | 5.27 | 10.69M | -2.04% | |
| 5.40 | 5.33 | 5.44 | 5.25 | 11.06M | +1.12% | |
| 5.34 | 5.34 | 5.39 | 5.26 | 7.90M | -1.48% | |
| 5.42 | 5.35 | 5.49 | 5.32 | 34.35M | +1.88% | |
| 5.32 | 5.15 | 5.34 | 5.15 | 22.21M | +3.30% | |
| 5.15 | 5.14 | 5.22 | 5.12 | 6.23M | -0.58% | |
| 5.18 | 5.25 | 5.29 | 5.15 | 13.17M | -0.77% | |
| 5.22 | 5.04 | 5.26 | 5.01 | 18.19M | +1.75% | |
| 5.13 | 5.20 | 5.30 | 5.12 | 19.31M | -0.77% | |
| 5.17 | 5.12 | 5.34 | 5.12 | 35.17M | +0.39% | |
| 5.15 | 5.08 | 5.21 | 5.06 | 18.21M | +0.19% | |
| 5.14 | 4.83 | 5.19 | 4.83 | 39.02M | +9.59% | |
| 4.69 | 4.70 | 4.75 | 4.67 | 20.73M | -0.42% | |
| 4.71 | 4.80 | 4.85 | 4.71 | 7.63M | 0.00% | |
| 4.71 | 4.65 | 4.78 | 4.59 | 9.53M | +1.29% | |
| 4.65 | 4.90 | 5.03 | 4.62 | 21.00M | -2.72% | |
| 4.78 | 4.73 | 4.82 | 4.67 | 15.37M | +0.21% | |
| 4.77 | 4.75 | 4.82 | 4.69 | 17.48M | +3.25% | |
| 4.62 | 4.73 | 4.73 | 4.58 | 21.14M | -1.49% | |
| 4.69 | 4.66 | 4.75 | 4.61 | 10.70M | +1.96% |