CMOC Group Ltd (3993)

Frankfurt


Symbol	Exchange	Currency
603993	Shanghai	CNY	Delayed
3993	Frankfurt	EUR	Delayed
3993	Hong Kong	HKD	Delayed

Currency in EUR

Disclaimer

0.4853

+0.0068(+1.42%)

Delayed Data07:20:00

Day's Range

0.4853

52 wk Range

0.4097

0.6746

3993 Historical Data

Assess 603993 share price history. View the open price, closing price, historical highs, lows, changes and % change of the CMOC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	0.4853	0.4853	0.4853	0.4853		+1.42%
05/12/2023	0.4785	0.4785	0.4785	0.4785		-5.25%
04/12/2023	0.5050	0.5050	0.5050	0.5050		-1.37%
01/12/2023	0.5120	0.5120	0.5120	0.5120		+0.59%
30/11/2023	0.5090	0.5090	0.5090	0.5090		-0.12%
29/11/2023	0.5096	0.5096	0.5096	0.5096		-0.35%
28/11/2023	0.5114	0.5114	0.5114	0.5114		-1.96%
27/11/2023	0.5216	0.5216	0.5216	0.5216		+0.27%
24/11/2023	0.5202	0.5202	0.5202	0.5202		+0.08%
23/11/2023	0.5198	0.5198	0.5198	0.5198		-2.11%
22/11/2023	0.5310	0.5446	0.5446	0.5310	2.00K	+2.12%
21/11/2023	0.5200	0.5200	0.5200	0.5200		+0.85%
20/11/2023	0.5156	0.5184	0.5184	0.5156	0.04K	+2.91%
17/11/2023	0.5010	0.5010	0.5010	0.5010		-5.04%
16/11/2023	0.5276	0.5076	0.5276	0.5076	3.02K	+3.29%
15/11/2023	0.5108	0.5108	0.5108	0.5108		+4.76%
14/11/2023	0.4876	0.4876	0.4876	0.4876	4.25K	-2.26%
13/11/2023	0.4989	0.4989	0.4989	0.4989		+0.67%
10/11/2023	0.4956	0.4956	0.4956	0.4956		-0.74%
09/11/2023	0.4993	0.4993	0.4993	0.4993		+0.28%
08/11/2023	0.4979	0.4979	0.4979	0.4979		-2.56%
07/11/2023	0.5110	0.5110	0.5110	0.5110		-1.20%
06/11/2023	0.5172	0.5172	0.5172	0.5172		-2.42%

Highest

0.5446

Change %

-8.4340

Average

0.5081

Difference

0.0661

Lowest

0.4785

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,571.02

+3.84

+0.08%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,161.85

+37.29

+0.10%

FTSE 100 Futures

7,525.80

+33.7

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
BP	465.95	-1.26%	35.49M
HSBC	614.70	+1.87%	21.24M
British American Tobacco	2,279.50	-8.36%	12.26M
Shell	2,490.00	-1.43%	9.33M
GSK plc	1,440.00	+0.03%	8.36M
Diageo	2,774.50	-1.35%	4.35M
Rio Tinto PLC	5,492.00	+1.33%	2.33M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	3.61M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.26M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	15.73M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	24.91M

Popular Searches

Please try another search

CMOC Group Ltd (3993)

3993 Historical Data

Trending Stocks