Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Delayed | |
3993 | Frankfurt | EUR | Delayed | |
3993 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,074.22 | 3,102.55 | 3,057.76 | +2.84 | +0.09% | 08:59:33 | ||
HS CAHPI | 152.52 | 154.23 | 152.03 | -1.71 | -1.11% | 06:00:00 | ||
Hang Seng China AH A+H | 2,086.15 | 2,103.28 | 2,059.54 | 0.00 | 0% | 06:00:00 | ||
HS CAHAI | 2,625.80 | 2,651.09 | 2,599.34 | +12.57 | +0.48% | 06:00:00 | ||
CES120 | 5,065.46 | 5,107.04 | 5,017.50 | +28.27 | +0.56% | 09:29:58 | ||
Shanghai SE 50 | 2,445.20 | 2,468.36 | 2,429.63 | +5.35 | +0.22% | 08:59:33 | ||
SSE Commodity Equity | 2,802.93 | 2,813.12 | 2,766.87 | +19.00 | +0.68% | 08:59:39 | ||
SSE Materials | 2,447.21 | 2,454.75 | 2,403.80 | +26.50 | +1.09% | 08:59:33 | ||
SSE Natural Resource | 3,109.62 | 3,114.96 | 3,071.70 | +15.19 | +0.49% | 08:59:39 | ||
SSE New Comp | 2,597.66 | 2,621.62 | 2,583.73 | +2.41 | +0.09% | 08:59:33 | ||
SSE Emerging Industries | 5,726.91 | 5,789.25 | 5,697.92 | -20.79 | -0.36% | 08:59:39 | ||
SSE Select Resources Industries TR | 8,003.78 | 8,003.78 | 8,003.78 | +79.89 | +1.01% | 10:45:06 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 10:45:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 09:08:40 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 08:40:02 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 08:40:02 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 08:40:02 | ||
HS China A Other Metals & Minerals | 3,519.56 | 3,531.79 | 3,431.09 | +59.03 | +1.71% | 08:40:00 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 08:40:02 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 08:40:02 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 08:40:02 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 08:40:02 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 08:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review