Breaking News

CEZ as (CEZ)

Symbol	Exchange	Currency
CEZ	Warsaw	PLN	Delayed
0NZF	London	CZK	Real-time
CEZP	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.90 +1.70 +1.16%

08:32:39 - Delayed Data. Currency in PLN ( Disclaimer )

Volume: 43
Bid/Ask: 146.20 / 147.90
Day's Range: 146.20 - 147.90

Type: Equity

Market: Poland

ISIN: CZ0005112300

Discussions
Recent Sentiments
User Rankings

CEZ Recent Sentiments

User's sentiments regarding CEZ as shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect CEZ shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for CEZ as.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 18, 2024	Adam Czernek	150.10	Apr 22, 2024 @ 146.20	-2.60%
Feb 28, 2024	Przemek Dys	141.20	Mar 22, 2024 @ 142.50	-0.92%
Feb 19, 2024	Przemek Dys	141.50	Feb 19, 2024 @ 139.00	+1.77%
Feb 02, 2024	Adam Bombik	154.00	Feb 23, 2024 @ 145.00	-5.84%
Dec 15, 2023	Iwona Radzimińska	165.00	Jan 05, 2024 @ 172.50	-4.55%
Sep 13, 2023	Suhar Yanto	177.70	Nov 30, 2023 @ 175.00	-1.52%
Jul 27, 2023	Mariusz Ołdak	174.00	Nov 30, 2023 @ 175.00	+0.57%
Jun 19, 2023	atanvardo linquion	200.00	Jun 19, 2023 @ 200.00	0.00%
May 24, 2023	Max Witkowski	194.70	Nov 30, 2023 @ 175.00	+10.12%
Mar 08, 2023	Timur Barotov	200.20	Mar 13, 2023 @ 197.00	+1.60%
Feb 15, 2023	Lukas Pilat	210.00	Mar 10, 2023 @ 196.00	-6.67%
Feb 13, 2023	Max Witkowski	201.60	Mar 10, 2023 @ 196.00	-2.78%
Jan 23, 2023	Picabela Mck	163.80	Jan 30, 2023 @ 179.90	+9.83%
Jan 20, 2023	Max Witkowski	161.80	Feb 10, 2023 @ 198.00	+22.37%
Oct 14, 2022	Milan Mihal	151.60	Oct 17, 2022 @ 150.00	-1.06%
Jul 19, 2022	Balázs Jónás	216.00	Jul 25, 2022 @ 200.80	-7.04%
Jul 07, 2022	Jarosław Stańczak	195.80	Jul 11, 2022 @ 198.00	+1.12%
May 27, 2022	Mateusz Mateoo	203.20	Jun 17, 2022 @ 222.00	+9.25%
Apr 04, 2022	Stanisław Tarasiewicz	180.00	Apr 11, 2022 @ 186.00	+3.33%
Mar 30, 2022	Mirosław Orzechowski	172.20	Apr 22, 2022 @ 185.00	-7.43%
Mar 21, 2022	Maciej Kopieć	166.00	Apr 21, 2022 @ 188.60	+13.61%
Mar 16, 2022	Ignacy Hojnacki	164.00	Apr 08, 2022 @ 190.00	+15.85%
Feb 28, 2022	Tomasz Marek	157.70	Mar 07, 2022 @ 155.20	-1.59%
Dec 27, 2021	Kamil Smutkiewicz	154.90	Dec 28, 2021 @ 154.00	-0.58%
Nov 22, 2021	Krzysztof Mularczyk	133.70	Nov 29, 2021 @ 130.10	-2.69%
Oct 14, 2021	Robert Groszek	138.90	Nov 05, 2021 @ 136.00	-2.09%
Oct 04, 2021	Artur Gamża	137.90	Oct 04, 2021 @ 137.90	0.00%
Jul 06, 2021	Paweł Pazder	105.50	Jul 30, 2021 @ 107.00	-1.42%
Jun 10, 2021	Grzesiek Mielcarz	112.90	Jun 14, 2021 @ 114.00	+0.97%
Jun 09, 2021	Janusz Kojtek	112.50	Jun 14, 2021 @ 114.00	+1.33%
May 21, 2021	Justyna Pikus	111.10	Jun 11, 2021 @ 114.00	+2.61%
May 20, 2021	Waldemar Kulas	109.00	May 24, 2021 @ 111.00	+1.83%
May 17, 2021	Piotr Staniszewski	109.00	Jun 11, 2021 @ 114.00	+4.59%
Apr 07, 2021	Ryszard Biernacki	99.00	Apr 30, 2021 @ 106.40	-7.47%
Mar 26, 2021	Piotr Staniszewski	97.00	Apr 16, 2021 @ 105.00	+8.25%
Feb 23, 2021	Igor Ołowski	92.00	Mar 19, 2021 @ 97.00	+5.43%
Jan 19, 2021	TOMASZ DEPCZYŃSKI	93.90	Feb 12, 2021 @ 93.20	-0.75%
Jan 12, 2021	Maciej Kopieć	94.00	Feb 05, 2021 @ 92.00	-2.13%
Oct 22, 2020	Юрий Путырский	74.00	Nov 13, 2020 @ 79.30	+7.16%
Aug 21, 2020	Maciej Kopieć	79.00	Sep 11, 2020 @ 75.10	-4.94%
Jul 31, 2020	Piotr Łapiński	75.50	Aug 21, 2020 @ 77.20	+2.25%
Jun 15, 2020	Rafał Polak	81.00	Jul 10, 2020 @ 80.30	-0.86%
May 29, 2020	Michał Jarosiński	78.00	Jun 19, 2020 @ 81.80	+4.87%
Apr 22, 2020	marian nawrot	75.00	May 15, 2020 @ 78.00	-4.00%
Mar 25, 2020	Tomasz Krakowiak	71.70	Apr 17, 2020 @ 79.20	+10.46%
Dec 05, 2018	Іван Синюк	91.10	Jan 04, 2019 @ 91.05	-0.05%
Apr 30, 2013	Tony Sharow	90.60	May 01, 2013 @ 90.71	+0.12%
Apr 07, 2013	Moderator ru.Investin	92.43	Apr 14, 2013 @ 92.75	+0.35%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CEZ Price Commentary

Write your thoughts about CEZ as

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,049.77	+25.90	+0.32%
DAX	17,967.15	+115.76	+0.65%
Euro Stoxx 50	4,969.25	+32.40	+0.66%
S&P 500	5,010.60	+43.37	+0.87%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,239.98	+253.58	+0.67%
FTSE 100 Futures	8,067.5	+1.1	+0.01%

Brent Oil	87.63	+0.63	+0.72%
Crude Oil WTI	82.42	+0.52	+0.63%
Gold	2,317.25	-29.15	-1.24%
Silver	26.900	-0.345	-1.27%
Copper	4.4040	-0.0720	-1.61%
London Cocoa	9,935.00	-2.00	-0.02%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2680	+0.0580	+1.38%
U.K. 5Y	4.1560	+0.0680	+1.66%
U.K. 2Y	4.3865	+0.0615	+1.42%
Germany 10Y	2.4980	+0.0070	+0.28%
U.S. 10Y	4.632	+0.009	+0.19%
U.S. 5Y	4.674	+0.013	+0.29%
U.S. 2Y	4.989	+0.018	+0.36%

Lloyds Banking	51.42	+0.28	+0.55%
Vodafone Group PLC	70.300	+0.680	+0.98%
Barclays	191.68	+2.50	+1.32%
BT Group	108.15	0.00	0.00%
HSBC	665.30	-1.20	-0.18%
BHP Group Ltd	2,325.00	-23.00	-0.98%
Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEZ	147.90	+1.70	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	665.20	-0.20%	5.25M
Glencore	464.70	-2.15%	4.06M
BP	527.88	+1.03%	3.28M
Shell	2,914.5	+0.26%	742.69K
British American Tobacco	2,371.0	+0.47%	691.44K
Rio Tinto PLC	5,296.0	-1.67%	357.41K
AstraZeneca	11,252.4	+0.02%	163.68K

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.824	+216.29%	37.30K
SAF Holland	18.68	+178.81%	0.00K
Saipem	2.18	+101.85%	11.93M
Tectonic Gold	0.43	+88.89%	1.18M
Marathon Petroleum	198.8100	+81.50%	4.00
Stolt-Nielsen	477.00	+61.97%	0.04K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	212.93K
Wirecard	0.0184	-97.31%	587.00
ams OSRAM AG	0.96	-95.34%	23.66K
H Lundbeck B	33.26	-80.86%	6.86K
Atlas Copco B	153.60	-59.35%	2.81K
Tomra Systems	149.30	-57.07%	5.89K
Rivian Automotive	8.76	-55.98%	100.00