Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cerro Verde (CVERDEC1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.100 +0.590    +1.81%
03/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: 116,862
  • Bid/Ask: 21.000 / 23.450
  • Day's Range: 32.500 - 33.500
Type:  Equity
Market:  Peru
ISIN:  PEP646501002 
S/N:  CVERDEC1
Cerro Verde 33.100 +0.590 +1.81%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 33.100 32.800 33.500 32.500 116.86K 1.81%
Dec 02, 2021 32.510 32.000 32.510 30.000 117.86K 1.59%
Dec 01, 2021 32.000 32.010 32.010 31.950 158.22K -0.03%
Nov 30, 2021 32.010 28.100 32.220 27.850 1.39M 14.28%
Nov 29, 2021 28.010 25.900 28.190 25.900 800.85K 9.63%
Nov 26, 2021 25.550 25.400 25.700 24.000 20.06K -1.73%
Nov 25, 2021 26.000 26.000 26.000 26.000 11.52K 0.00%
Nov 24, 2021 26.000 25.730 26.000 25.700 30.04K 1.05%
Nov 23, 2021 25.730 25.740 25.950 25.300 17.93K -0.27%
Nov 22, 2021 25.800 26.000 26.000 25.000 574.01K -1.53%
Nov 19, 2021 26.200 26.000 26.350 26.000 54.17K 0.00%
Nov 18, 2021 26.200 25.000 26.500 25.000 215.38K 4.38%
Nov 17, 2021 25.100 25.000 25.100 25.000 37.90K 0.40%
Nov 16, 2021 25.000 24.650 25.100 24.650 74.60K 1.42%
Nov 15, 2021 24.650 24.600 24.700 24.030 17.25K 0.20%
Nov 12, 2021 24.600 23.950 24.750 23.930 46.49K 3.58%
Nov 11, 2021 23.750 23.000 24.000 23.000 55.79K 5.09%
Nov 10, 2021 22.600 23.000 23.000 22.500 15.91K -1.74%
Nov 09, 2021 23.000 23.000 23.000 22.900 6.95K 0.00%
Nov 08, 2021 23.000 22.000 23.500 22.000 24.42K 4.55%
Nov 05, 2021 22.000 21.700 22.020 21.500 29.94K 2.28%
Nov 04, 2021 21.510 21.500 21.800 21.500 8.58K -0.19%
Highest: 33.500 Lowest: 21.500 Difference: 12.000 Average: 26.105 Change %: 53.596
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CVERDEC1 Comments

Write your thoughts about Cerro Verde
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email