Carrefour SA (CARR)

Paris


Symbol	Exchange	Currency
CARR	Paris	EUR	Real-time
CAp	BATS Europe	EUR	Delayed
CRRFY	OTC Markets	USD	Delayed
0NPH	London	EUR	Real-time
CAN	Mexico	MXN	Delayed
CARR	TradeGate	EUR	Delayed
CARR	Frankfurt	EUR	Delayed
CARR	Xetra	EUR	Delayed
CARR	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

17.190

-0.035(-0.20%)

Closed08/12

Day's Range

17.125

17.335

52 wk Range

15.325

19.190

CARR Historical Data

Assess CARR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Carrefour stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	17.190	17.200	17.335	17.125	1.26M	-0.20%
07/12/2023	17.225	17.210	17.245	17.115	1.01M	+0.44%
06/12/2023	17.150	17.340	17.380	17.110	1.37M	-0.98%
05/12/2023	17.320	17.240	17.405	17.185	1.46M	+0.61%
04/12/2023	17.215	17.360	17.390	17.135	1.32M	-0.46%
01/12/2023	17.295	17.480	17.500	17.280	994.92K	-0.57%
30/11/2023	17.395	17.340	17.400	17.270	3.08M	+0.23%
29/11/2023	17.355	17.405	17.510	17.340	1.28M	-0.23%
28/11/2023	17.395	17.355	17.400	17.185	1.11M	-0.06%
27/11/2023	17.405	17.355	17.445	17.345	887.88K	+0.23%
24/11/2023	17.365	17.230	17.400	17.230	981.71K	+0.67%
23/11/2023	17.250	17.175	17.335	17.155	753.80K	+0.41%
22/11/2023	17.180	16.965	17.255	16.940	1.58M	+1.60%
21/11/2023	16.910	16.855	17.020	16.790	1.43M	+0.42%
20/11/2023	16.840	17.005	17.080	16.810	1.21M	-1.03%
17/11/2023	17.015	17.035	17.095	16.920	1.92M	+0.03%
16/11/2023	17.010	17.230	17.285	17.010	1.73M	-0.93%
15/11/2023	17.170	17.370	17.465	17.170	1.65M	-0.78%
14/11/2023	17.305	17.280	17.385	17.190	1.25M	+0.09%
13/11/2023	17.290	17.120	17.355	17.055	1.17M	+1.08%

Highest

17.510

Change %

0.497

Average

17.214

Difference

0.720

Lowest

16.790

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,783.50

+475.64

+1.47%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,584.00

+21.0

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M
NatWest Group	220.50	+0.96%	28.41M

Popular Searches

Please try another search

Carrefour SA (CARR)

CARR Historical Data

Trending Stocks