Breaking News

Carrefour SA (CARR)

Symbol	Exchange	Currency
CARR	Paris	EUR	Real-time
CAp	BATS Europe	EUR	Delayed
CRRFY	OTC Markets	USD	Delayed
0NPH	London	EUR	Real-time
CAN	Mexico	MXN	Delayed
CARR	TradeGate	EUR	Delayed
CARR	Frankfurt	EUR	Delayed
CARR	Xetra	EUR	Delayed
CARR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.010 -0.115 -0.71%

16:35:27 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,254,132
Bid/Ask: 0.000 / 0.000
Day's Range: 15.950 - 16.160

Type: Equity

Market: France

ISIN: FR0000120172

Overview
Profile
Historical Data
Index Component

Carrefour is component of the following indices

On this page you'll find information about the different indices that the Carrefour SA (CARR) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	6,997.05	7,075.49	6,989.77	-71.11	-1.01%	16:35:45
SBF 120	5,373.96	5,473.40	5,350.31	-53.50	-0.99%	02/10
CAC All-Tradable	5,258.93	5,356.09	5,235.88	-52.19	-0.98%	02/10
CAC All Shares	8,558.93	8,709.22	8,520.37	-69.79	-0.81%	02/10
EuroNext 100	1,310.08	1,332.51	1,305.24	-13.63	-1.03%	02/10
CAC 40 Gross TR	21,345.80	21,734.88	21,247.62	-202.02	-0.94%	02/10
CAC 40 Net TR	16,028.82	16,320.98	15,955.10	-151.70	-0.94%	02/10
CAC 40 Settlement	7,084.84	7,107.70	7,084.84	-109.42	-1.52%	02/10
CAC All Tradable Gross TR	14,161.33	14,422.96	14,099.24	-140.52	-0.98%	02/10
CAC All-Tradable Net TR	11,052.90	11,257.11	11,004.44	-109.68	-0.98%	02/10
CAC Consumer Service	961.22	977.69	959.24	-8.36	-0.86%	02/10
CAC Large 60	7,619.92	7,759.74	7,585.53	-73.98	-0.96%	02/10
SBF 120 Gross TR	14,448.60	14,715.95	14,385.00	-143.82	-0.99%	02/10
SBF 120 Net TR	11,266.95	11,475.43	11,217.35	-112.15	-0.99%	02/10
S&P Global 100	2,975.60	2,980.04	2,958.73	+9.02	+0.30%	02/10
STOXX 600	440.70	446.34	440.40	-4.88	-1.10%	17:00:16
TR France 50	215.55	219.52	214.59	-2.05	-0.94%	02/10
STOXX Europe 600 Retail	367.25	372.08	365.81	-1.65	-0.45%	02/10
STOXX Europe Large 200 EUR Price	461.98	468.70	460.37	-4.52	-0.97%	02/10
STOXX Sustainability 40 EUR Price	1,823.63	1,853.23	1,815.62	-16.38	-0.89%	02/10
STOXX Europe 600 Retail EUR NR	809.61	820.25	806.45	-3.63	-0.45%	02/10
EURO STOXX Retail USD Price	493.36	493.36	493.36	-1.97	-0.40%	02/10
STOXX Europe 600 Retail USD Price	287.92	287.92	287.92	-3.78	-1.30%	02/10
DJ Retail Titans 30	885.32	897.95	882.58	-12.83	-1.43%	17:40:00
DJ Sector Titans Composite	533.07	539.41	531.50	-6.60	-1.22%	17:40:00
SBF Top 80 EW	1,168.84	1,192.80	1,164.69	-15.56	-1.31%	02/10
STOXX Europe Large 200 NR	1,123.46	1,123.46	1,123.46	-10.97	-0.97%	02/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrefour SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 10, 2022 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sales signal but I saw that it has a very good stage and a very good market sentiment.. I don’t sell I think it will continue to rise

0 0

Report

Muhammad Ahmad Sep 01, 2021 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now at 16.1 on sep 01 21 sell 16.8 by sep 30 2021.

0 1

Report

Smooth_Operator Jul 02, 2018 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy., medium to long term outlook though.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101114257">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101114257" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101114257" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101114257">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,470.16	-40.56	-0.54%
DAX	15,085.21	-162.00	-1.06%
Euro Stoxx 50	4,095.45	-42.18	-1.02%
S&P 500	4,238.59	-49.80	-1.16%
Nikkei 225	31,212.50	-581.00	-1.83%
Dow Jones	33,083.38	-349.97	-1.05%
FTSE 100 Futures	7,525.5	-21.0	-0.28%

Brent Oil	91.30	+0.59	+0.65%
Crude Oil WTI	89.83	+1.01	+1.14%
Gold	1,842.85	-4.35	-0.24%
Silver	21.435	+0.014	+0.07%
Copper	3.6277	-0.0138	-0.38%
London Cocoa	2,982.00	-50.00	-1.65%
London Wheat	185.95	-0.15	-0.08%

U.K. 10Y	4.6345	+0.0325	+0.71%
U.K. 5Y	4.6760	+0.0330	+0.71%
U.K. 2Y	5.0350	+0.0430	+0.86%
Germany 10Y	2.9615	+0.0055	+0.19%
U.S. 10Y	4.781	+0.094	+2.01%
U.S. 5Y	4.780	+0.063	+1.33%
U.S. 2Y	5.142	+0.030	+0.58%

Lloyds Banking	42.81	-0.46	-1.05%
Vodafone Group PLC	75.96	-0.86	-1.12%
Barclays	154.28	-1.54	-0.99%
BT Group	113.00	-2.70	-2.33%
HSBC	645.20	+5.40	+0.84%
BHP Group Ltd	2,279.50	-30.50	-1.32%
Exxon Mobil	116.01	+0.38	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARR	16.010	-0.115	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	453.25	-2.30%	26.82M
BP	515.80	-0.64%	23.43M
HSBC	645.20	+0.84%	20.76M
Shell	2,577.5	-0.17%	7.32M
Unilever	4,053.5	+0.72%	3.13M
Rio Tinto PLC	5,035.0	-1.66%	2.25M
AstraZeneca	10,908.0	-0.38%	990.39K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.00	+495.05%	396.47K
Orcadian Energy	24.00	+78.18%	4.03M
Frontline	195.70	+72.73%	2.14K
Oscillate	0.35	+55.56%	842.15K
Tintra	95.00	+40.74%	315.09K
Arkle Resources	0.450	+38.46%	4.07M
Kropz	2.75	+37.50%	660.25K

Name	Last	Chg. %	Vol.
BioGaia B	99.30	-80.74%	0.49K
H Lundbeck B	37.40	-78.47%	42.08K
Horizonte Minerals	16.40	-67.75%	22.63M
Tomra Systems	112.15	-67.75%	110.73K
Atlas Copco B	127.20	-66.34%	187.83K
Electrolux B	113.05	-44.03%	187.36K
Safestyle UK	2.59	-43.18%	14.09M