Breaking News

Caffyns PLC (CFYN)

London

Add to/Remove from a Portfolio Add to Watchlist

550.00 0.00 0.00%

19/05 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 550.00 - 550.00

Type: Equity

Market: United Kingdom

ISIN: GB0001615219

SEDOL: 161521

Overview
Profile
Historical Data

CFYN Historical Data

Assess CFYN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Caffyns PLC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 20, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 19, 2022	550.00	550.00	538.60	538.60	1.35K	0.00%
May 18, 2022	550.00	550.00	570.00	538.60	0.56K	0.00%
May 17, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 16, 2022	550.00	550.00	538.20	538.20	1.62K	0.00%
May 13, 2022	550.00	550.00	538.20	538.20	0.93K	0.00%
May 12, 2022	550.00	550.00	550.00	538.00	4.06K	0.00%
May 11, 2022	550.00	550.00	575.00	550.00	1.69K	0.00%
May 10, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 09, 2022	550.00	550.00	536.10	536.10	0.75K	0.00%
May 06, 2022	550.00	550.00	578.00	578.00	0.00K	0.00%
May 23, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 20, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 19, 2022	550.00	550.00	538.60	538.60	1.35K	0.00%
May 18, 2022	550.00	550.00	570.00	538.60	0.56K	0.00%
May 17, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 16, 2022	550.00	550.00	538.20	538.20	1.62K	0.00%
May 13, 2022	550.00	550.00	538.20	538.20	0.93K	0.00%
May 12, 2022	550.00	550.00	550.00	538.00	4.06K	0.00%
May 11, 2022	550.00	550.00	575.00	550.00	1.69K	0.00%
May 10, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 09, 2022	550.00	550.00	536.10	536.10	0.75K	0.00%
May 06, 2022	550.00	550.00	578.00	578.00	0.00K	0.00%
May 05, 2022	550.00	550.00	536.00	536.00	0.64K	0.00%
May 04, 2022	550.00	550.00	550.00	550.00	-	0.00%
May 03, 2022	550.00	550.00	550.00	550.00	-	0.00%
Apr 29, 2022	550.00	525.00	549.00	549.00	1.00K	4.76%
Apr 27, 2022	525.00	550.00	533.00	532.00	3.00K	-4.55%
Apr 25, 2022	550.00	550.00	550.00	550.00	-	0.00%

Highest: 578.00

Lowest: 532.00

Difference: 46.00

Average: 549.17

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CFYN Comments

Write your thoughts about Caffyns PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Craig Nelson Mar 04, 2021 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Happy to buy in sub 300p car retailing is undegoing a transformation with net purchases and home delivery once this company cotton on to this the share price would be attractive... Retail sites and bolshy arrogant staff are a thing of the past as i know folling my experience with Mercedes-Benz Ashford.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,488.50	-24.94	-0.33%
DAX	14,055.49	-119.91	-0.85%
Euro Stoxx 50	3,669.85	-38.54	-1.04%
US 30	31,615.6	-264.6	-0.83%
US 500	3,925.6	-48.2	-1.21%
Nikkei 225	26,748.14	-253.38	-0.94%
GBP Index	74.31	+0.08	+0.11%

Brent Oil	110.31	-0.47	-0.42%
Crude Oil WTI	109.89	-0.40	-0.36%
Gold	1,854.99	+7.19	+0.39%
Silver	21.837	+0.114	+0.52%
Copper	4.2963	-0.0492	-1.13%
London Cocoa	1,738.00	+10.00	+0.58%
London Wheat	336.50	0.00	0.00%

GBP/USD	1.2493	-0.0095	-0.76%
EUR/USD	1.0708	+0.0019	+0.18%
USD/JPY	127.39	-0.49	-0.38%
EUR/GBP	0.8572	+0.0083	+0.98%
USD/CAD	1.2804	+0.0040	+0.32%
GBP/JPY	159.12	-1.86	-1.16%
AUD/USD	0.7071	-0.0036	-0.50%

Lloyds Banking	44.10	-0.40	-0.90%
Vodafone Group PLC	128.52	+2.42	+1.92%
Barclays	162.63	+4.98	+3.16%
BT Group	190.50	+2.95	+1.57%
HSBC	513.40	+12.40	+2.48%
BHP Billiton Ltd	2,691.73	-29.00	-1.07%
Exxon Mobil	93.89	+2.03	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CFYN	550.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Premier Foods	120.06	+0.84%	67.22M
Barclays	162.72	+3.16%	23.77M
BP	421.21	-1.76%	9.16M
HSBC	513.30	+2.46%	9.05M
Glencore	512.50	-0.10%	4.94M
Shell	2,356.5	-1.30%	3.31M
SSE	1,746.89	-8.87%	3.12M

Name	Last	Chg. %	Vol.
EnSilica	52.00	+100.00%	91.82K
I-Nexus	6.62	+40.43%	1.69M
Atlantis	2.83	+37.80%	47.40M
Amigo	7.46	+18.60%	21.54M
Univision	0.482	+17.56%	1.04K
Cellular Goods	1.80	+17.19%	1.26M
Newmark Security	34.000	+15.25%	12.06K

Name	Last	Chg. %	Vol.
Dassault Aviation	151.90	-83.55%	0.60K
Dassault Systemes	38.22	-81.74%	19.75K
Atlas Copco B	92.08	-75.63%	0.34K
AMS	11.09	-46.16%	4.03K
CC Japan	1.10	-45.00%	0.54K
MFE MEDIAFOREUROPE NV	0.755	-37.51%	40.01K
Fuchs Petrolub AG	23.15	-31.91%	0.52K