Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,473.52 | 2,487.45 | 2,466.00 | +26.59 | +1.09% | 14:35:00 | ||
WIG Banks | 13,714.08 | 13,857.09 | 13,688.71 | -29.26 | -0.21% | 14:18:00 | ||
WIG | 84,242.56 | 84,644.40 | 84,040.25 | +707.54 | +0.85% | 14:18:00 | ||
WIG Poland | 87,921.11 | 88,051.80 | 87,921.11 | +762.91 | +0.88% | 14:15:00 | ||
STOXX 600 | 506.70 | 507.08 | 502.38 | +4.32 | +0.86% | 14:35:15 | ||
WIG30 | 3,058.66 | 3,073.04 | 3,048.80 | +35.89 | +1.19% | 14:35:00 | ||
New Europe Blue Chip EUR | 1,385.13 | 1,387.38 | 1,373.45 | +11.97 | +0.87% | 14:18:00 | ||
WIG20LEV | 483.34 | 488.65 | 480.35 | +10.29 | +2.18% | 14:18:15 | ||
OETOB Traded Polish | 1,260.08 | 1,279.53 | 1,248.68 | -6.69 | -0.53% | 25/04 | ||
MSCI EM | 1,041.11 | 1,041.11 | 1,030.23 | +12.50 | +1.22% | 14:35:00 | ||
CECE Composite EUR | 1,954.28 | 1,961.21 | 1,936.31 | +20.50 | +1.06% | 14:18:00 | ||
CECE Banking | 1,988.20 | 1,995.93 | 1,979.82 | +10.80 | +0.55% | 14:18:00 | ||
CECE NTR EUR | 3,411.02 | 3,423.11 | 3,376.76 | +38.67 | +1.15% | 14:18:00 | ||
CECE TR EUR | 3,860.13 | 3,873.81 | 3,820.78 | +44.34 | +1.16% | 14:18:00 | ||
CECE Composite USD | 2,094.37 | 2,104.93 | 2,077.86 | +22.46 | +1.08% | 14:18:00 | ||
CECE Extended EUR | 1,359.20 | 1,362.70 | 1,347.64 | +13.04 | +0.97% | 14:18:00 | ||
CECE Extended USD | 1,074.15 | 1,078.49 | 1,066.37 | +10.60 | +1.00% | 14:18:00 | ||
CECE TR USD | 4,136.85 | 4,157.71 | 4,100.08 | +48.50 | +1.19% | 14:18:00 | ||
CECE Fundamental EUR | 2,148.35 | 2,160.08 | 2,143.94 | +7.15 | +0.33% | 14:18:00 | ||
CECE Fundamental USD | 2,287.94 | 2,304.47 | 2,283.85 | +8.33 | +0.37% | 14:18:00 | ||
Polish Traded EUR | 1,192.37 | 1,200.54 | 1,178.88 | +16.15 | +1.37% | 14:18:00 | ||
Polish Traded PLN | 1,890.44 | 1,900.98 | 1,867.24 | +23.62 | +1.27% | 14:18:00 | ||
WIG20 Short | 3,155.09 | 3,165.16 | 3,137.21 | -33.94 | -1.06% | 14:18:15 | ||
WIG20 TR | 5,018.36 | 5,046.63 | 5,003.12 | +53.95 | +1.09% | 14:35:00 | ||
WIG30 TR | 6,098.94 | 6,127.60 | 6,079.28 | +71.57 | +1.19% | 14:35:00 | ||
WIG MS-FIN | 17,171.64 | 17,303.27 | 17,106.45 | +31.85 | +0.19% | 14:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review