Bunzl PLC (BNZL)

2,797.0
-15.0(-0.53%)
  • Volume:
    199,457
  • Bid/Ask:
    2,797.0/2,799.0
  • Day's Range:
    2,786.4 - 2,819.0

BNZL Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
2,797.02,807.02,821.02,783.0199.46K-0.53%
2,812.02,780.02,830.02,766.0579.41K+1.44%
2,772.02,730.02,772.02,721.0540.59K+0.43%
2,760.02,744.02,776.02,730.0682.23K+0.47%
2,747.02,761.02,769.02,711.0763.19K-0.90%
2,772.02,706.02,775.02,706.0820.36K+1.54%
2,730.02,731.02,764.02,708.0969.72K-0.04%
2,731.02,672.02,732.02,672.02.20M+2.13%
2,674.02,683.02,703.02,621.01.62M-0.82%
2,696.02,714.02,740.02,695.0416.01K-2.28%
2,759.02,689.02,759.02,684.0648.96K+2.11%
2,702.02,712.02,742.02,696.0803.38K-1.28%
2,737.02,743.02,766.02,727.01.13M-0.51%
2,751.02,808.02,816.02,744.0446.72K-2.10%
2,810.02,889.02,891.02,805.0571.59K-3.00%
2,897.02,926.02,935.02,895.0590.08K-0.82%
2,921.02,911.02,923.02,890.0527.69K+0.76%
2,899.02,872.02,907.02,872.0472.54K+1.12%
2,867.02,881.02,892.02,820.0549.32K0.00%
2,867.02,823.02,888.02,813.0872.60K+1.20%
2,833.02,800.02,840.02,776.0510.00K+0.60%
2,816.02,805.02,821.02,751.01.26M-0.60%
Highest: 2,935.0Lowest: 2,621.0Difference: 314.0Average: 2,788.6Change %: -1.3
  • don't shorts from technical analysis bunzl will move from 3048.0 to 3148.9 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
    0
    • don't shorts from technical analysis bunzl will move from 3048.0 to 3148.9 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
      0
      • wow big drop there
        1
        • hi
          0