Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Metal Tiger PLC (MTRM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.500 -0.750    -3.53%
16:21:10 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 278,986
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 20.100 - 20.100
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BMQC0691 
SEDOL:  BMQC069
Metal Tiger 20.500 -0.750 -3.53%
Time Frame:
08/11/2021 - 08/12/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 20.500 20.750 20.750 20.100 278.99K -3.53%
Dec 07, 2021 21.250 20.750 21.500 20.500 259.32K 2.41%
Dec 06, 2021 20.750 20.750 20.990 20.500 217.60K 1.22%
Dec 03, 2021 20.500 20.750 20.850 20.500 130.79K -1.20%
Dec 02, 2021 20.750 21.250 21.000 20.500 165.08K -2.35%
Dec 01, 2021 21.250 21.250 21.375 20.750 59.12K 0.00%
Nov 30, 2021 21.250 21.250 21.400 20.500 60.97K -0.70%
Nov 29, 2021 21.400 21.250 21.450 20.666 115.23K 0.71%
Nov 26, 2021 21.250 21.250 22.000 20.500 352.06K -1.16%
Nov 25, 2021 21.500 21.500 21.875 21.250 81.70K 0.00%
Nov 24, 2021 21.500 21.500 21.900 21.100 127.56K 0.00%
Nov 23, 2021 21.500 21.750 22.000 21.130 240.08K -1.15%
Nov 22, 2021 21.750 22.000 22.150 21.465 218.49K -1.14%
Nov 19, 2021 22.000 22.250 22.500 21.500 310.45K -1.12%
Nov 18, 2021 22.250 23.250 23.199 21.544 344.06K -4.30%
Nov 17, 2021 23.250 23.500 23.650 23.000 200.37K -1.06%
Nov 16, 2021 23.500 24.500 24.310 23.366 621.02K -4.08%
Nov 15, 2021 24.500 23.750 24.990 23.500 518.03K 4.26%
Nov 12, 2021 23.500 23.750 23.900 23.500 142.27K -1.05%
Nov 11, 2021 23.750 22.750 24.000 22.655 369.06K 3.26%
Nov 10, 2021 23.000 22.500 23.000 22.111 212.15K 2.22%
Nov 09, 2021 22.500 22.250 22.900 22.065 160.88K 1.12%
Nov 08, 2021 22.250 22.250 23.000 21.800 175.47K 3.97%
Highest: 24.990 Lowest: 20.100 Difference: 4.890 Average: 21.985 Change %: -4.206
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MTRM Comments

Write your thoughts about Metal Tiger PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Seb DK
Seb DK Jul 20, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hype has died down but the fundamental situation hasn't changed here. Holding for now.
Derek Pinckard
Derek Pinckard Feb 25, 2021 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper almost 70% up on a year ago, 2%nsr a company maker
Derek Pinckard
Derek Pinckard Feb 25, 2021 9:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sandfire upping dividends
Derek Pinckard
Derek Pinckard May 19, 2020 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP Terry Grammar
Derek Pinckard
Derek Pinckard Oct 01, 2019 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Share buy back is a good move
Derek Pinckard
Derek Pinckard Mar 05, 2019 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DFS at end of month
David Gardner
David Gardner Jun 06, 2016 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most recent broker note is 6.25
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email