Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.86 +0.06 +0.41%

08/07 - Closed. Currency in USD

After Hours

15.02

+0.16

+1.08%

08:23:22 - Real-time Data

Volume: 28,393,134
Bid/Ask: 0.00 / 0.00
Day's Range: 14.10 - 14.92

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain and Prices

Explore the Bitmine Immersion Tech options chain and compare contracts for BMNR stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Bitmine Immersion Tech. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Bitmine Immersion Tech Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.56	-5.63%	11.4	11.7	1	3.00	0	0%	0	0.01	0
BMNR Call 3.00 Exp: Jul 10, 2026 Last: 11.56 Chg.: -5.63% SymbolBMNR\|20260710\|3.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.86 Volume1 Vega0 Time Value-0.3 Open Interest7 Rho0 Delta / Theta0 BMNR Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|3.00P Delta-0.0017 Imp Vol8.1249 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-11.86 Volume0 Vega0.0001 Time Value11.86 Open Interest0 Rho0 Delta / Theta0.1407
10.65	-2.29%	10.55	10.7	9	4.00	0	0%	0	0.17	0
BMNR Call 4.00 Exp: Jul 10, 2026 Last: 10.65 Chg.: -2.29% SymbolBMNR\|20260710\|4.00C Delta0 Imp Vol0 Bid10.55 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.86 Volume9 Vega0 Time Value-0.21 Open Interest87 Rho0 Delta / Theta0 BMNR Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|4.00P Delta-0.0167 Imp Vol9.9745 Bid0 Gamma0.0038 Theoretical0.09 Ask0.17 Theta-0.1121 Intrinsic Value-10.86 Volume0 Vega0.0004 Time Value10.86 Open Interest0 Rho0 Delta / Theta0.1486
9.35	-6.69%	9.15	10.05	1	5.00	0	0%	0	0.01	0
BMNR Call 5.00 Exp: Jul 10, 2026 Last: 9.35 Chg.: -6.69% SymbolBMNR\|20260710\|5.00C Delta0 Imp Vol0 Bid9.15 Gamma0 Theoretical0 Ask10.05 Theta0 Intrinsic Value9.86 Volume1 Vega0 Time Value-0.51 Open Interest7 Rho0 Delta / Theta0 BMNR Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|5.00P Delta-0.0025 Imp Vol5.5753 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-9.86 Volume0 Vega0.0001 Time Value9.86 Open Interest2 Rho0 Delta / Theta0.2127
					14.86	Price @ Jul 08, 2026 19:56 GMT
0.35	-18.6%	0.33	0.36	7,419	15.00	0.49	-24.62%	0.43	0.5	543
BMNR Call 15.00 Exp: Jul 10, 2026 Last: 0.35 Chg.: -18.6% SymbolBMNR\|20260710\|15.00C Delta0.4559 Imp Vol0.9459 Bid0.33 Gamma0.3815 Theoretical0.35 Ask0.36 Theta-0.1036 Intrinsic Value-0.14 Volume7,419 Vega0.0044 Time Value0.49 Open Interest10,748 Rho0.0004 Delta / Theta-4.3998 BMNR Put 15.00 Exp: Jul 10, 2026 Last: 0.49 Chg.: -24.62% SymbolBMNR\|20260710\|15.00P Delta-0.5503 Imp Vol0.8714 Bid0.43 Gamma0.4136 Theoretical0.46 Ask0.5 Theta-0.094 Intrinsic Value0.14 Volume543 Vega0.0043 Time Value0.35 Open Interest1,299 Rho-0.0004 Delta / Theta5.8522
0.17	-45.16%	0.16	0.18	5,474	15.50	0.94	-1.05%	0.76	0.83	371
BMNR Call 15.50 Exp: Jul 10, 2026 Last: 0.17 Chg.: -45.16% SymbolBMNR\|20260710\|15.50C Delta0.2781 Imp Vol0.9323 Bid0.16 Gamma0.3275 Theoretical0.17 Ask0.18 Theta-0.0863 Intrinsic Value-0.64 Volume5,474 Vega0.0037 Time Value0.81 Open Interest7,587 Rho0.0002 Delta / Theta-3.2226 BMNR Put 15.50 Exp: Jul 10, 2026 Last: 0.94 Chg.: -1.05% SymbolBMNR\|20260710\|15.50P Delta-0.7414 Imp Vol0.8565 Bid0.76 Gamma0.3441 Theoretical0.8 Ask0.83 Theta-0.0752 Intrinsic Value0.64 Volume371 Vega0.0036 Time Value0.3 Open Interest1,050 Rho-0.0005 Delta / Theta9.8595
0.08	-57.89%	0.07	0.08	4,679	16.00	1.4	7.69%	1.38	1.49	220
BMNR Call 16.00 Exp: Jul 10, 2026 Last: 0.08 Chg.: -57.89% SymbolBMNR\|20260710\|16.00C Delta0.1467 Imp Vol0.9306 Bid0.07 Gamma0.2246 Theoretical0.08 Ask0.08 Theta-0.0589 Intrinsic Value-1.14 Volume4,679 Vega0.0025 Time Value1.22 Open Interest17,688 Rho0.0001 Delta / Theta-2.4898 BMNR Put 16.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 7.69% SymbolBMNR\|20260710\|16.00P Delta-0.8476 Imp Vol1.111 Bid1.38 Gamma0.1959 Theoretical1.44 Ask1.49 Theta-0.07 Intrinsic Value1.14 Volume220 Vega0.0026 Time Value0.26 Open Interest807 Rho-0.0006 Delta / Theta12.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bitmine Immersion Tech (BMNR) Price Discussion

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tan Siew Jun 26, 2026 1:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Halo Tom lee where r u?

0 0

Report

Mike C Jun 18, 2026 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy, this stock can ho to 1000 if eth goes to 10k

1 0

Report

Stephen Fulton Jan 07, 2026 15:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopefully

0 0

Report

AJ ALAMS Sep 22, 2025 20:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back to $44 anyone?.

1 0

Report

AJ ALAMS Sep 22, 2025 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back to $44 anyone?.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204216408">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204216408" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204216408" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204216408">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,444.50	-44.54	-0.42%
DAX	25,006.50	+140.83	+0.57%
Euro Stoxx 50	6,250.85	+45.94	+0.74%
S&P 500	7,482.71	-21.14	-0.28%
Nikkei 225	67,856.00	+1036.95	+1.55%
Dow Jones	52,348.39	-576.76	-1.09%
FTSE 100 Futures	10,459.5	-21.5	-0.21%

Brent Oil	77.88	-0.14	-0.18%
Crude Oil WTI	73.46	-0.06	-0.08%
Gold	4,113.65	+31.25	+0.77%
Silver	59.490	+0.950	+1.62%
Copper	6.2088	+0.0908	+1.48%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

U.K. 10Y	4.9417	-0.0317	-0.64%
U.K. 5Y	4.4673	-0.0473	-1.05%
U.K. 2Y	4.2880	-0.0384	-0.89%
Germany 10Y	3.0666	-0.0204	-0.66%
U.S. 10Y	4.567	0.000	0.00%
U.S. 5Y	4.305	-0.005	-0.12%
U.S. 2Y	4.193	-0.008	-0.19%

Lloyds Banking	111.90	+1.40	+1.27%
Vodafone Group PLC	97.520	-0.460	-0.47%
Barclays	505.50	+8.40	+1.69%
BT Group	186.80	-1.05	-0.56%
HSBC	1,446.00	+24.00	+1.69%
BHP Group Ltd	2,938.00	+61.00	+2.12%
Exxon Mobil	141.13	-0.56	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	14.86	+0.06	+0.41%
FESTI	310.00	0.00	0.00%
300558	64.82	+2.82	+4.55%
DESG	0.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	503.60	+2.64%	2.74M
AstraZeneca	12,968.0	-8.93%	701.23K
Rolls-Royce Holdings	1,427.60	+2.02%	659.22K
HSBC	1,445.60	+1.66%	639.06K
Relx	2,411.00	+0.50%	300.60K
Rio Tinto PLC	6,578.0	+1.36%	142.55K
London Stock Exchange	8,827.0	-0.39%	131.94K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.4600	+178300.00%	224.00
Telecom Italia	8.040	+924.20%	11.53K
Western Digital	565.91	+249.33%	1.49K
Kitron	101.65	+148.84%	2.44K
Archos	0.28	+133.33%	3.50K
Investor B	392.58	+107.41%	5.95K
Wallenius Wilhelmsen	136.50	+97.97%	0.01K

Name	Last	Chg. %	Vol.
Booking	175.0	-96.43%	4.00
MindMaze Therapeutics Holding	0.20	-92.88%	1.60K
KLA Corp	226.99	-71.23%	907.00
Kinnevik B	51.00	-69.57%	17.25K
Sif Holding NV	4.17	-65.19%	118.00
Barco	8.465	-63.02%	0
Ezentis	0.070	-58.58%	287.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST