![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 352.95 | 349.50 | 356.60 | 348.10 | 18.88M | 1.96% |
Jun 27, 2024 | 346.15 | 353.45 | 353.45 | 342.45 | 12.07M | -1.86% |
Jun 26, 2024 | 352.70 | 337.15 | 353.60 | 336.80 | 19.23M | 3.83% |
Jun 25, 2024 | 339.70 | 343.05 | 345.55 | 335.75 | 14.67M | -0.88% |
Jun 24, 2024 | 342.70 | 343.40 | 345.20 | 336.50 | 15.96M | -0.82% |
Jun 21, 2024 | 345.55 | 345.05 | 350.85 | 339.70 | 22.77M | 0.67% |
Jun 20, 2024 | 343.25 | 332.30 | 344.75 | 331.80 | 16.71M | 3.11% |
Jun 19, 2024 | 332.90 | 329.10 | 339.60 | 327.80 | 17.82M | 1.09% |
Jun 18, 2024 | 329.30 | 333.95 | 333.95 | 327.10 | 9.93M | -1.95% |
Jun 14, 2024 | 335.85 | 339.80 | 340.70 | 335.00 | 6.87M | -0.97% |
Jun 13, 2024 | 339.15 | 341.20 | 343.15 | 337.05 | 6.86M | -0.29% |
Jun 12, 2024 | 340.15 | 342.30 | 345.35 | 331.70 | 9.84M | -1.56% |
Jun 11, 2024 | 345.55 | 340.00 | 350.50 | 338.10 | 17.33M | 1.36% |
Jun 10, 2024 | 340.90 | 338.55 | 346.10 | 337.45 | 17.37M | 1.05% |
Jun 07, 2024 | 337.35 | 335.85 | 342.75 | 331.75 | 28.48M | 0.91% |
Jun 06, 2024 | 334.30 | 309.85 | 337.30 | 308.05 | 37.45M | 9.03% |
Jun 05, 2024 | 306.60 | 294.00 | 308.65 | 289.45 | 17.10M | 5.18% |
Jun 04, 2024 | 291.50 | 308.00 | 312.00 | 269.65 | 32.36M | -6.62% |
Jun 03, 2024 | 312.15 | 322.00 | 322.05 | 308.65 | 11.77M | 0.56% |
May 31, 2024 | 310.40 | 315.00 | 317.40 | 309.00 | 9.72M | -0.14% |
May 30, 2024 | 310.85 | 323.75 | 325.55 | 308.25 | 25.61M | -4.06% |
May 29, 2024 | 324.00 | 316.00 | 324.55 | 310.60 | 3.64M | 1.93% |
Highest: 356.60 | Lowest: 269.65 | Difference: 86.95 | Average: 332.45 | Change %: 11.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review