Breaking News

Close

Biocon Ltd Future - May 24

	Symbol	Exchange	Currency
	BIONc1:NS	NSE	INR	Delayed
	BIONc2:NS	NSE	INR	Delayed
	BIONc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.10 +0.55 +0.17%

10:59:58 - Closed. ( Disclaimer )

Prev. Close: 316.55
Open: 317.55
Day's Range: 314.30 - 325.95

Type: Stock Future

Market: India

Underlying: Biocon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BIONc3:NS Historical Data

Assess BIONc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Biocon stock price for the selected range of dates. The BIONc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered BIONc1:NS share price history data.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 15, 2024	317.10	317.55	325.95	314.30	210.00K	-0.22%
May 14, 2024	317.80	307.85	317.80	307.85	90.00K	3.23%
May 13, 2024	307.85	308.95	310.00	298.10	195.00K	-0.37%
May 10, 2024	309.00	310.00	310.20	305.55	67.50K	-0.90%
May 09, 2024	311.80	311.80	311.80	311.80	-	0.00%
May 08, 2024	311.80	311.80	311.80	311.80	-	4.02%
May 07, 2024	299.75	299.75	299.75	299.75	-	-5.20%
May 02, 2024	316.20	303.75	315.00	303.75	7.50K	4.10%
Apr 30, 2024	303.75	303.75	303.75	303.75	-	-2.43%
Apr 29, 2024	311.30	316.70	318.50	307.35	250.00K	-1.05%
Apr 26, 2024	314.60	302.40	318.85	302.00	232.50K	5.98%
Apr 25, 2024	296.85	294.85	298.55	292.90	507.50K	0.99%
Apr 24, 2024	293.95	287.00	299.20	285.80	852.50K	3.92%
Apr 23, 2024	282.85	275.55	284.00	275.55	55.00K	2.95%
Apr 22, 2024	274.75	271.05	274.50	271.05	60.00K	3.58%
Apr 19, 2024	265.25	267.80	269.50	263.65	595.00K	-2.37%
Apr 18, 2024	271.70	273.00	280.00	270.35	210.00K	1.19%
Apr 16, 2024	268.50	268.05	273.05	267.50	92.50K	-0.48%
Apr 15, 2024	269.80	274.00	276.00	267.50	235.00K	-3.23%

Highest: 325.95

Lowest: 263.65

Difference: 62.30

Average: 297.08

Change %: 13.74

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Biocon Futures Discussion Forum

Write your thoughts about Biocon Ltd Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vidhya bhushan mishra Dec 27, 2022 1:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hve buy 280 call options december 29,near 12 rupees...can I exit or hold for 29 december

0 0

Nifty Index Nov 14, 2022 11:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

positive sign for tomorrow in biocon 295 soon

3 0

Anil Singhvi Nov 14, 2022 10:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a huge gap up for tomorrow in biocon 15 % to 20% boom boom tomorrow.

4 1

Sanjeev Jain Jul 26, 2019 5:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after such a super result of biocon,short sellers started making anda bhurji of this company. a bad result of a company make minimum 10% deep by short, a good result is struggling for going up. really Market is going on very worst phase

1 3

Ramchandra Singh Rathore Mar 14, 2019 0:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up about 700

4 0

ravi kumar Oct 12, 2018 5:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 4

Indra Sharma Oct 01, 2018 6:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203204531">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203204531" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203204531" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203204531">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,445.80	+17.67	+0.21%
	DAX	18,875.35	+158.93	+0.85%
	Euro Stoxx 50	5,101.15	+20.86	+0.41%
	S&P 500	5,308.15	+61.47	+1.17%
	Nikkei 225	38,380.50	+66.00	+0.17%
	Dow Jones	39,908.00	+349.89	+0.88%
	FTSE 100 Futures	8,445.5	-9.7	-0.11%

	Brent Oil	82.95	+0.57	+0.69%
	Crude Oil WTI	78.85	+0.83	+1.06%
	Gold	2,393.65	+33.75	+1.43%
	Silver	29.953	+1.251	+4.36%
	Copper	4.9280	+0.0330	+0.67%
	London Cocoa	6,034.00	+0.00	+0.00%
	London Wheat	194.30	+3.80	+1.99%

	U.K. 10Y	4.0940	+0.0230	+0.56%
	U.K. 5Y	3.9715	+0.0155	+0.39%
	U.K. 2Y	4.2580	+0.0140	+0.33%
	Germany 10Y	2.4185	-0.0045	-0.19%
	U.S. 10Y	4.342	-0.104	-2.34%
	U.S. 5Y	4.345	-0.113	-2.53%
	U.S. 2Y	4.726	-0.093	-1.93%

	Lloyds Banking	54.50	-0.04	-0.07%
	Vodafone Group PLC	76.100	+2.820	+3.85%
	Barclays	213.10	-4.10	-1.89%
	BT Group	113.15	+0.95	+0.85%
	HSBC	701.70	-4.70	-0.67%
	BHP Group Ltd	2,326.00	-2.00	-0.09%
	Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Biocon Ltd Future	317.10	+0.55	+0.17%
	Fidelity Canadian.	63.898	-0.030	-0.05%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	54.50	-0.07%	267.07M
	Reckitt Benckiser	4,596.0	-0.09%	10.58M
	Compass	2,252.00	-2.97%	9.83M
	Shell	2,869.0	-1.10%	6.47M
	London Stock Exchange	9,118.0	+0.77%	4.32M
	AstraZeneca	12,172.0	-0.60%	1.41M
	Flutter Entertainment	16,575.0	+4.41%	1.30M

	Name	Last	Chg. %	Vol.
	KLA Corp	747.97	+100000.00%	0.21K
	CSX	34.16	+100000.00%	2.72K
	ANSYS	328.10	+100000.00%	12.00
	Verisk	248.37	+100000.00%	0.01K
	Verastem	13.46	+100000.00%	0.10K
	Marriott Int	236.71	+100000.00%	0.26K
	Future Fintech	0.79	+100000.00%	2.42K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.86	-78.21%	34.54K
	BioGaia B	135.40	-73.73%	4.05K
	Tomra Systems	145.50	-58.16%	12.01K
	Atlas Copco B	173.95	-53.96%	387.64K
	Hydrogen Refueling	7.20	-51.09%	0.10K
	Hot Rocks Investments	0.10	-50.00%	1.50M
	Palatin	2.05	-50.00%	0.50K