![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 306.70 | 310.00 | 313.30 | 306.35 | 120.75K | 1.32% |
Jun 27, 2024 | 302.70 | 298.45 | 304.20 | 295.80 | 1.46M | 1.10% |
Jun 26, 2024 | 299.40 | 298.70 | 301.85 | 298.30 | 469.88K | 0.57% |
Jun 25, 2024 | 297.70 | 300.00 | 304.20 | 296.70 | 559.13K | -0.57% |
Jun 24, 2024 | 299.40 | 297.05 | 301.80 | 293.00 | 1.74M | 0.23% |
Jun 21, 2024 | 298.70 | 298.85 | 304.00 | 296.85 | 469.88K | 0.05% |
Jun 20, 2024 | 298.55 | 300.00 | 300.45 | 296.60 | 527.63K | -1.14% |
Jun 19, 2024 | 302.00 | 310.70 | 310.90 | 300.60 | 530.25K | -2.80% |
Jun 18, 2024 | 310.70 | 313.45 | 315.00 | 307.80 | 294.00K | 0.26% |
Jun 14, 2024 | 309.90 | 310.50 | 314.00 | 305.00 | 483.00K | 0.24% |
Jun 13, 2024 | 309.15 | 301.00 | 310.40 | 297.90 | 627.38K | 2.88% |
Jun 12, 2024 | 300.50 | 300.10 | 303.00 | 296.65 | 425.25K | 0.03% |
Jun 11, 2024 | 300.40 | 292.00 | 301.50 | 292.00 | 643.13K | 3.78% |
Jun 10, 2024 | 289.45 | 293.65 | 295.00 | 288.10 | 383.25K | -0.29% |
Jun 07, 2024 | 290.30 | 285.35 | 291.10 | 281.35 | 451.50K | 2.33% |
Jun 06, 2024 | 283.70 | 272.00 | 297.70 | 272.00 | 945.00K | 9.20% |
Jun 05, 2024 | 259.80 | 255.50 | 262.65 | 231.60 | 756.00K | 3.71% |
Jun 04, 2024 | 250.50 | 306.20 | 307.00 | 233.80 | 1.01M | -21.29% |
Jun 03, 2024 | 318.25 | 319.00 | 321.40 | 315.40 | 330.75K | 4.21% |
May 31, 2024 | 305.40 | 298.55 | 305.55 | 295.45 | 102.38K | 3.26% |
May 30, 2024 | 295.75 | 298.15 | 299.45 | 293.70 | 779.63K | -1.10% |
May 29, 2024 | 299.05 | 293.90 | 301.65 | 293.90 | 551.25K | 1.00% |
May 28, 2024 | 296.10 | 305.25 | 305.30 | 295.10 | 745.50K | -2.57% |
Highest: 321.40 | Lowest: 231.60 | Difference: 89.80 | Average: 296.70 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review