Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 291.55 | 310.45 | 311.35 | 284.65 | 6.41M | -5.85% |
May 03, 2024 | 309.65 | 299.35 | 322.20 | 298.00 | 8.72M | 4.31% |
May 02, 2024 | 296.85 | 286.15 | 303.70 | 285.50 | 4.05M | 4.12% |
Apr 30, 2024 | 285.10 | 281.45 | 288.35 | 281.10 | 2.16M | 1.55% |
Apr 29, 2024 | 280.75 | 284.30 | 285.15 | 278.50 | 887.25K | -0.69% |
Apr 26, 2024 | 282.70 | 278.60 | 285.00 | 278.30 | 2.31M | 2.99% |
Apr 25, 2024 | 274.50 | 266.20 | 276.30 | 265.90 | 74.66M | 3.14% |
Apr 24, 2024 | 266.15 | 262.80 | 267.65 | 260.30 | 39.50M | 1.41% |
Apr 23, 2024 | 262.45 | 262.60 | 266.10 | 261.75 | 34.35M | 0.19% |
Apr 22, 2024 | 261.95 | 257.60 | 263.20 | 256.05 | 31.52M | 2.32% |
Apr 19, 2024 | 256.00 | 253.05 | 258.30 | 248.15 | 9.56M | 0.31% |
Apr 18, 2024 | 255.20 | 261.35 | 265.20 | 253.40 | 9.37M | -12.47% |
May 06, 2024 | 291.55 | 310.45 | 311.35 | 284.65 | 6.41M | -5.85% |
May 03, 2024 | 309.65 | 299.35 | 322.20 | 298.00 | 8.72M | 4.31% |
May 02, 2024 | 296.85 | 286.15 | 303.70 | 285.50 | 4.05M | 4.12% |
Apr 30, 2024 | 285.10 | 281.45 | 288.35 | 281.10 | 2.16M | 1.55% |
Apr 29, 2024 | 280.75 | 284.30 | 285.15 | 278.50 | 887.25K | -0.69% |
Apr 26, 2024 | 282.70 | 278.60 | 285.00 | 278.30 | 2.31M | 2.99% |
Apr 25, 2024 | 274.50 | 266.20 | 276.30 | 265.90 | 74.66M | 3.14% |
Apr 24, 2024 | 266.15 | 262.80 | 267.65 | 260.30 | 39.50M | 1.41% |
Apr 23, 2024 | 262.45 | 262.60 | 266.10 | 261.75 | 34.35M | 0.19% |
Apr 22, 2024 | 261.95 | 257.60 | 263.20 | 256.05 | 31.52M | 2.32% |
Apr 19, 2024 | 256.00 | 253.05 | 258.30 | 248.15 | 9.56M | 0.31% |
Apr 18, 2024 | 255.20 | 261.35 | 265.20 | 253.40 | 9.37M | -1.98% |
Apr 16, 2024 | 260.35 | 255.05 | 262.90 | 255.05 | 5.07M | 0.56% |
Apr 15, 2024 | 258.90 | 259.20 | 264.90 | 255.25 | 4.92M | -2.36% |
Apr 12, 2024 | 265.15 | 261.70 | 272.25 | 260.60 | 5.02M | 0.13% |
Apr 10, 2024 | 264.80 | 259.75 | 267.50 | 259.75 | 3.61M | 2.52% |
Apr 09, 2024 | 258.30 | 260.00 | 262.10 | 256.00 | 1.60M | -0.39% |
Apr 08, 2024 | 259.30 | 258.30 | 260.80 | 256.95 | 1.64M | 0.58% |
Highest: 322.20 | Lowest: 248.15 | Difference: 74.05 | Average: 273.75 | Change %: 13.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review