Breaking News

Close

Bharat Heavy Electricals Ltd Future - May 24

	Symbol	Exchange	Currency
	BHELc1:NS	NSE	INR	Delayed
	BHELc2:NS	NSE	INR	Delayed
	BHELc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.00 +7.50 +2.73%

08:08:25 - Delayed Data. ( Disclaimer )

Prev. Close: 274.50
Open: 275.85
Day's Range: 275.85 - 283.00

Type: Stock Future

Market: India

Underlying: Bharat Heavy Electricals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BHELc1:NS Historical Data

Assess BHELc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Bharat Heavy Electricals stock price for the selected range of dates. The BHELc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered BHELc1:NS share price history data.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 26, 2024	282.00	276.60	283.00	276.25	37.56M	2.77%
Apr 25, 2024	274.40	265.00	274.40	264.25	74.66M	3.82%
Apr 24, 2024	264.30	260.75	265.80	258.45	31.29M	1.40%
Apr 23, 2024	260.65	261.30	264.35	259.90	37.50M	0.23%
Apr 22, 2024	260.05	254.70	261.50	254.20	41.53M	2.30%
Apr 19, 2024	254.20	251.05	256.55	246.10	31.96M	0.36%
Apr 18, 2024	253.30	259.25	263.30	251.55	40.73M	-1.97%
Apr 16, 2024	258.40	254.55	260.85	252.00	27.71M	0.64%
Apr 15, 2024	256.75	256.90	262.90	253.05	36.81M	-2.36%
Apr 12, 2024	262.95	260.55	270.15	258.50	48.54M	0.08%
Apr 10, 2024	262.75	256.45	265.60	256.25	52.41M	2.58%
Apr 09, 2024	256.15	257.65	260.45	253.75	28.67M	-0.35%
Apr 08, 2024	257.05	255.60	258.80	254.55	26.64M	0.43%
Apr 05, 2024	255.95	252.50	256.80	248.80	25.06M	1.21%
Apr 04, 2024	252.90	254.10	258.20	248.50	35.35M	-0.14%
Apr 03, 2024	253.25	252.25	256.25	250.20	32.23M	-0.39%
Apr 02, 2024	254.25	255.35	256.70	251.55	28.63M	-0.59%
Apr 01, 2024	255.75	249.85	256.65	249.85	39.01M	3.42%
Mar 28, 2024	247.30	252.20	252.90	245.35	27.19M	1.54%
Mar 27, 2024	243.55	241.35	249.45	241.30	33.87M	1.18%
Mar 26, 2024	240.70	238.70	241.35	236.40	30.64M	0.63%

Highest: 283.00

Lowest: 236.40

Difference: 46.60

Average: 257.46

Change %: 17.89

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Bharat Heavy Electricals Futures Discussion Forum

Write your thoughts about Bharat Heavy Electricals Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Parmeshwar Rathore Aug 27, 2021 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy bhel cmp next target 65

0 0

Mukund Sonawane Sep 11, 2020 9:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy bhet long 37@ target 48,50

0 0

babulal chotliya Jul 31, 2018 17:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy bhel long 74@ target 105

0 4

khubilal sanghvi Jul 31, 2018 17:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20 running now

0 0

sandeep dubey Jan 17, 2018 6:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy bhel @ 97.90 for tgt of 105 in 2-3 trading sessions

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201252527">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201252527" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201252527" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201252527">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203487674">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203487674" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203487674" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203487674">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,130.62	+51.76	+0.64%
	DAX	18,002.15	+78.36	+0.44%
	Euro Stoxx 50	4,962.35	+23.34	+0.47%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,144.0	-7.9	-0.10%

	Brent Oil	89.66	+0.65	+0.73%
	Crude Oil WTI	84.16	+0.59	+0.71%
	Gold	2,357.05	+14.55	+0.62%
	Silver	27.703	+0.350	+1.28%
	Copper	4.5830	+0.0385	+0.85%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3800	+0.0110	+0.25%
	U.K. 5Y	4.2735	+0.0105	+0.25%
	U.K. 2Y	4.4985	+0.0055	+0.12%
	Germany 10Y	2.6050	-0.0190	-0.72%
	U.S. 10Y	4.685	-0.023	-0.49%
	U.S. 5Y	4.703	-0.014	-0.30%
	U.S. 2Y	4.989	-0.009	-0.18%

	Lloyds Banking	51.96	+0.76	+1.48%
	Vodafone Group PLC	69.560	+0.560	+0.81%
	Barclays	200.90	-3.10	-1.52%
	BT Group	105.45	+0.75	+0.72%
	HSBC	664.20	+2.10	+0.32%
	BHP Group Ltd	2,290.00	-21.00	-0.91%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bharat Heavy Elec.	282.00	+7.50	+2.73%

	Name	Last	Chg. %	Vol.
	NatWest Group	299.90	+3.48%	4.97M
	Darktrace	601.60	+16.36%	3.95M
	SSE	1,662.00	+0.70%	3.43M
	Shell	2,907.0	+0.21%	564.50K
	Unilever	4,138.0	+1.37%	396.41K
	Anglo American	2,542.0	-0.70%	379.26K
	AstraZeneca	12,038.0	+0.10%	117.40K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.782	+212.82%	6.57K
	SAF Holland	18.00	+168.66%	300.00
	Guerbet	33.00	+100.97%	16.00
	Saipem	2.16	+100.00%	897.97K
	Spar Nord Bank	121.80	+77.03%	0.33K
	Carclo	11.43	+53.84%	395.54K
	Harvia Oyj	40.10	+51.09%	0.03K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0290	-97.55%	32.54K
	ams OSRAM AG	1.07	-94.81%	30.91K
	Hydrogen Refueling	4.90	-66.71%	0.02K
	Tomra Systems	139.90	-59.77%	2.36K
	Ekinops SA	3.36	-56.72%	0.04K
	Atlas Copco B	165.50	-56.20%	1.00K
	Electrolux B	92.06	-54.42%	12.10K