BG Group PLC (BG)

Real-time derived
0.022
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,061.000/1,063.500
  • Day's Range:
    1,034.500 - 1,034.500

BG Historical Data

Time Frame:
Daily
04/01/2016 - 27/09/2022
0.0220.0221,034.5001,034.50051.44M-100.00%
1,020.0001,015.5001,031.0001,005.50016.25M-0.58%
1,026.0001,030.5001,042.0001,019.50017.56M-0.19%
1,028.0001,055.5001,066.000986.00019.91M-2.51%
1,054.5001,066.0001,070.5001,042.5007.56M-0.52%
1,060.0001,057.5001,074.0001,054.5008.06M+0.24%
1,057.5001,045.0001,065.0001,037.50018.91M+4.03%
1,016.5001,014.0001,025.5001,004.00013.33M+0.25%
1,014.0001,040.0001,040.0001,007.00030.01M-3.20%
1,047.5001,060.0001,097.0001,032.50020.08M-0.66%
1,054.5001,064.0001,064.0001,033.00022.07M+1.01%
1,044.0001,030.5001,065.0001,030.50021.21M+1.41%
1,029.500991.8001,029.500973.80023.40M+3.48%
994.900965.000996.400957.90016.40M+1.34%
981.700995.100995.100969.30015.84M+0.15%
980.200958.700990.000957.10019.99M+5.09%
932.700896.000937.800896.00013.68M+3.91%
897.600915.000926.200897.60021.46M-4.50%
939.900940.900953.700929.7008.97M+1.22%
928.600929.700942.900924.60014.41M-0.68%
935.000949.600956.500912.70012.37M-1.98%
953.900912.000963.800910.40013.33M+2.94%
926.700927.600948.300920.0007.62M+0.72%
920.100911.100940.500909.30013.99M+0.26%
917.700927.700938.600917.70012.60M-2.37%
940.000960.000968.200939.10016.69M+0.33%
936.900922.600941.900893.90018.15M-1.94%
955.400974.000980.600945.3009.32M-2.22%
977.100988.200996.300973.4005.55M+0.02%
976.900982.600992.500968.1006.83MNaN%
Highest: 1,097.000Lowest: 893.900Difference: 203.100Average: 951.577Change %: 0.000