Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,536.36 | 1,540.46 | 1,522.16 | +22.85 | +1.51% | 14:19:10 | ||
OMX Stockholm | 953.51 | 957.74 | 947.38 | +6.21 | +0.66% | 14:19:10 | ||
OMX Stockholm All Share Cap GI | 462.34 | 464.39 | 459.37 | +3.08 | +0.67% | 14:19:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,607.36 | 2,618.05 | 2,588.63 | +15.17 | +0.59% | 14:19:10 | ||
Stockholm Basic Materials | 2,770.93 | 2,782.29 | 2,751.06 | +16.09 | +0.58% | 14:19:10 | ||
OMX Nordic Mid Cap DKK PI | 835.01 | 837.55 | 828.37 | +10.06 | +1.22% | 14:19:00 | ||
OMX Nordic Mid Cap EUR PI | 831.42 | 833.97 | 824.81 | +9.89 | +1.20% | 14:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.44 | 407.14 | 402.10 | +5.94 | +1.48% | 14:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.15 | 1,057.11 | 1,049.44 | +9.66 | +0.92% | 14:19:00 | ||
OMX Nordic EUR PI | 495.38 | 496.74 | 490.03 | +1.15 | +0.23% | 14:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.00 | 356.53 | 351.21 | +1.80 | +0.51% | 14:19:10 | ||
OMX Nordic SEK PI | 629.29 | 630.12 | 623.76 | -0.29 | -0.05% | 14:19:10 | ||
OMX Stockholm GI | 472.03 | 474.13 | 469.00 | +3.14 | +0.67% | 14:19:10 | ||
OMX Stockholm Mid Cap GI | 811.62 | 813.78 | 804.13 | +13.09 | +1.64% | 14:19:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,856.23 | 3,872.04 | 3,828.56 | +25.71 | +0.67% | 14:19:10 | ||
OMX Stockholm Basic Materials GI | 4,079.30 | 4,096.01 | 4,050.08 | +27.14 | +0.67% | 14:19:10 | ||
OMX Nordic Mid Cap DKK GI | 441.30 | 442.64 | 437.79 | +5.64 | +1.29% | 14:19:10 | ||
OMX Nordic Mid Cap EUR GI | 441.22 | 442.57 | 437.71 | +5.57 | +1.28% | 14:19:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.16 | 627.24 | 619.47 | +9.60 | +1.56% | 14:19:10 | ||
OMX Nordic Mid Cap SEK GI | 552.83 | 553.33 | 549.32 | +5.46 | +1.00% | 14:19:10 | ||
OMX Nordic DKK GI | 427.58 | 428.75 | 422.98 | +1.08 | +0.25% | 14:19:10 | ||
OMX Nordic DKK PI | 497.52 | 498.88 | 492.16 | +1.23 | +0.25% | 14:19:10 | ||
OMX Nordic EUR GI | 427.51 | 428.68 | 422.89 | +1.02 | +0.24% | 14:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.49 | 619.40 | 610.18 | +3.16 | +0.51% | 14:19:10 | ||
OMX Nordic SEK GI | 535.59 | 536.30 | 530.89 | -0.21 | -0.04% | 14:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review