Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.26 +2.32 +0.72%

14:39:26 - Real-time Cboe. Currency in USD

Volume: 7,331
Bid/Ask: 0.00 / 0.00
Day's Range: 320.15 - 323.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain and Prices

View BeOne Medicines DRC option chain data and compare options for ONC stock. Gain insights into the options market sentiment and the potential trading activity surrounding BeOne Medicines DRC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for BeOne Medicines AG DRC. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ONC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as BeOne Medicines DRC Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	97.5	101.9	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0 Imp Vol0 Bid97.5 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value99.94 Volume0 Vega0 Time Value-99.94 Open Interest0 Rho0 Delta / Theta0 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.0613 Imp Vol3.5805 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-2.5655 Intrinsic Value-99.94 Volume0 Vega0.0287 Time Value99.94 Open Interest0 Rho-0.0011 Delta / Theta0.0239
0	0%	87.5	91.9	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.9 Theta0 Intrinsic Value89.94 Volume0 Vega0 Time Value-89.94 Open Interest0 Rho0 Delta / Theta0 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.0674 Imp Vol3.2361 Bid0 Gamma0.0017 Theoretical2.5 Ask5 Theta-2.4944 Intrinsic Value-89.94 Volume0 Vega0.0309 Time Value89.94 Open Interest0 Rho-0.0012 Delta / Theta0.027
0	0%	77.5	81.9	0	240.00	0	0%	0	0.9	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0 Imp Vol0 Bid77.5 Gamma0 Theoretical0 Ask81.9 Theta0 Intrinsic Value79.94 Volume0 Vega0 Time Value-79.94 Open Interest0 Rho0 Delta / Theta0 ONC Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.0237 Imp Vol2.0316 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.6701 Intrinsic Value-79.94 Volume0 Vega0.0132 Time Value79.94 Open Interest6 Rho-0.0004 Delta / Theta0.0353
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	5	7.9	0	320.00	0	0%	4.8	8.9	0
ONC Call 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|320.00C Delta0.505 Imp Vol0.6944 Bid5 Gamma0.0243 Theoretical6.45 Ask7.9 Theta-1.6543 Intrinsic Value-0.06 Volume0 Vega0.0944 Time Value0.06 Open Interest7 Rho0.0085 Delta / Theta-0.3053 ONC Put 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|320.00P Delta-0.4949 Imp Vol0.7135 Bid4.8 Gamma0.0236 Theoretical6.85 Ask8.9 Theta-1.6694 Intrinsic Value0.06 Volume0 Vega0.0944 Time Value-0.06 Open Interest2 Rho-0.0079 Delta / Theta0.2964
2.4	0%	1	4	7	330.00	0	0%	11.7	15.2	0
ONC Call 330.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolONC\|20260417\|330.00C Delta0.2639 Imp Vol0.6483 Bid1 Gamma0.0213 Theoretical2.4 Ask4 Theta-1.2619 Intrinsic Value-10.06 Volume7 Vega0.0774 Time Value12.46 Open Interest4 Rho0.0045 Delta / Theta-0.2091 ONC Put 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|330.00P Delta-0.7048 Imp Vol0.7523 Bid11.7 Gamma0.0194 Theoretical13.45 Ask15.2 Theta-1.5162 Intrinsic Value10.06 Volume0 Vega0.0817 Time Value-10.06 Open Interest1 Rho-0.0109 Delta / Theta0.4648
0	0%	0	3.1	0	340.00	0	0%	20.1	23	0
ONC Call 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|340.00C Delta0.159 Imp Vol0.8052 Bid0 Gamma0.0127 Theoretical1.55 Ask3.1 Theta-1.1592 Intrinsic Value-20.06 Volume0 Vega0.0573 Time Value20.06 Open Interest9 Rho0.0027 Delta / Theta-0.1371 ONC Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|340.00P Delta-0.8548 Imp Vol0.7649 Bid20.1 Gamma0.0127 Theoretical21.55 Ask23 Theta-1.0097 Intrinsic Value20.06 Volume0 Vega0.054 Time Value-20.06 Open Interest0 Rho-0.0123 Delta / Theta0.8466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BeOne Medicines DRC (ONC) Price Discussion

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,629.07	+69.49	+0.66%
DAX	24,206.93	+119.51	+0.50%
Euro Stoxx 50	5,958.50	+18.16	+0.31%
S&P 500	7,031.61	+8.66	+0.12%
Nikkei 225	59,518.34	+1384.10	+2.38%
Dow Jones	48,615.67	+151.95	+0.31%
FTSE 100 Futures	10,643.0	+57.5	+0.54%

Brent Oil	96.85	+1.92	+2.02%
Crude Oil WTI	92.47	+1.18	+1.29%
Gold	4,842.16	+18.56	+0.38%
Silver	79.775	+0.147	+0.18%
Copper	6.0898	+0.0048	+0.08%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

U.K. 10Y	4.7870	-0.0280	-0.58%
U.K. 5Y	4.3040	-0.0350	-0.81%
U.K. 2Y	4.1890	-0.0470	-1.11%
Germany 10Y	3.0049	-0.0401	-1.32%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 5Y	3.887	-0.009	-0.23%
U.S. 2Y	3.759	-0.007	-0.19%

Lloyds Banking	104.46	+1.18	+1.14%
Vodafone Group PLC	115.200	-0.850	-0.73%
Barclays	443.05	+2.20	+0.50%
BT Group	219.60	+0.75	+0.34%
HSBC	1,347.60	+8.20	+0.61%
BHP Group Ltd	2,953.00	+49.50	+1.71%
Exxon Mobil	150.41	+1.40	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	322.26	+2.32	+0.72%
Sprott Energy Tra.	37.77	+0.61	+1.64%
CTT	10.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Applied Nutrition	217.00	-4.19%	23.62M
Barclays	443.20	+0.53%	14.20M
HSBC	1,348.00	+0.64%	7.39M
Shell	3,362.5	+0.49%	2.99M
Unilever	4,229.0	-0.52%	1.48M
Intertek	4,787.0	+9.67%	1.04M
AstraZeneca	14,854.0	+0.60%	381.21K

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100000.00%	0
Energous Co	21.76	+1210.84%	2.29K
Idex ASA	10.1000	+988.36%	113.00
National Bank of Greece	15.030	+441.23%	0.08K
Trane Technologies	464.87	+427.24%	0.02K
Kitron	101.40	+148.23%	29.83K
Western Digital	362.58	+123.81%	2.31K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	0.35K
Booking	187.7	-96.17%	708.00
MindMaze Therapeutics Holding	0.30	-89.32%	0.11K
iQIYI	1.44	-88.66%	7.28K
REC Silicon	0.25	-79.66%	27.13K
Inovio	1.19	-77.33%	27.38K
Kinnevik B	54.48	-67.49%	102.17K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST