Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.94 -6.08 -2.03%

05/03 - Closed. Currency in USD

After Hours

303.00

+10.06

+3.43%

5:17:17 - Real-time Data

Volume: 303,051
Bid/Ask: 0.00 / 0.00
Day's Range: 290.00 - 297.54

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain and Prices

View BeOne Medicines DRC option chain data and compare options for ONC stock. Gain insights into the options market sentiment and the potential trading activity surrounding BeOne Medicines DRC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for BeOne Medicines AG DRC. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ONC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as BeOne Medicines DRC Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	79.6	84	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0.9942 Imp Vol0.661 Bid79.6 Gamma0.0004 Theoretical81.8 Ask84 Theta-0.0423 Intrinsic Value81.78 Volume0 Vega0.0098 Time Value-81.78 Open Interest0 Rho0.0854 Delta / Theta-23.5002 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.1053 Imp Vol1.4719 Bid0 Gamma0.0021 Theoretical5 Ask5 Theta-0.525 Intrinsic Value-81.78 Volume0 Vega0.1077 Time Value81.78 Open Interest0 Rho-0.0135 Delta / Theta0.2006
0	0%	69.6	74	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0.9944 Imp Vol0.5617 Bid69.6 Gamma0.0005 Theoretical71.8 Ask74 Theta-0.0393 Intrinsic Value71.78 Volume0 Vega0.0094 Time Value-71.78 Open Interest0 Rho0.0896 Delta / Theta-25.2734 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.1167 Imp Vol1.3166 Bid0 Gamma0.0025 Theoretical5 Ask5 Theta-0.5048 Intrinsic Value-71.78 Volume0 Vega0.1158 Time Value71.78 Open Interest0 Rho-0.0147 Delta / Theta0.2311
0	0%	59.6	63.9	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value61.78 Volume0 Vega0 Time Value-61.78 Open Interest0 Rho0 Delta / Theta0 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.1302 Imp Vol1.1656 Bid0 Gamma0.0031 Theoretical5 Ask5 Theta-0.4821 Intrinsic Value-61.78 Volume0 Vega0.1251 Time Value61.78 Open Interest0 Rho-0.0162 Delta / Theta0.27
					340.61	Price @ Nov 28, 2025 20:21 GMT
9.4	0%	6.4	9.3	0	300.00	14.5	9.6%	14.5	17.6	1
ONC Call 300.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolONC\|20260320\|300.00C Delta0.4073 Imp Vol0.48 Bid6.4 Gamma0.0137 Theoretical7.85 Ask9.3 Theta-0.3778 Intrinsic Value-8.22 Volume0 Vega0.2293 Time Value17.62 Open Interest7 Rho0.0455 Delta / Theta-1.0778 ONC Put 300.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 9.6% SymbolONC\|20260320\|300.00P Delta-0.6157 Imp Vol0.4124 Bid14.5 Gamma0.0158 Theoretical14.5 Ask17.6 Theta-0.2943 Intrinsic Value8.22 Volume1 Vega0.2255 Time Value6.28 Open Interest19 Rho-0.0648 Delta / Theta2.0922
14.5	0%	3.6	6.8	0	310.00	20.18	0%	21.5	24.8	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.2936 Imp Vol0.5015 Bid3.6 Gamma0.0116 Theoretical5.2 Ask6.8 Theta-0.348 Intrinsic Value-18.22 Volume0 Vega0.2034 Time Value32.72 Open Interest3 Rho0.033 Delta / Theta-0.8438 ONC Put 310.00 Exp: Mar 20, 2026 Last: 20.18 Chg.: 0% SymbolONC\|20260320\|310.00P Delta-0.7144 Imp Vol0.4895 Bid21.5 Gamma0.0118 Theoretical23.15 Ask24.8 Theta-0.3092 Intrinsic Value18.22 Volume0 Vega0.2005 Time Value1.96 Open Interest14 Rho-0.0739 Delta / Theta2.3102
4.1	0%	2.1	5.3	0	320.00	27.78	0%	29	33.3	0
ONC Call 320.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolONC\|20260320\|320.00C Delta0.215 Imp Vol0.5384 Bid2.1 Gamma0.0092 Theoretical3.7 Ask5.3 Theta-0.3156 Intrinsic Value-28.22 Volume0 Vega0.1726 Time Value32.32 Open Interest11 Rho0.0242 Delta / Theta-0.6811 ONC Put 320.00 Exp: Mar 20, 2026 Last: 27.78 Chg.: 0% SymbolONC\|20260320\|320.00P Delta-0.8119 Imp Vol0.493 Bid29 Gamma0.0094 Theoretical31.15 Ask33.3 Theta-0.2422 Intrinsic Value28.22 Volume0 Vega0.1589 Time Value-0.44 Open Interest4 Rho-0.0784 Delta / Theta3.3525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BeOne Medicines DRC (ONC) Price Discussion

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
Euro Stoxx 50	5,784.96	-85.96	-1.46%
S&P 500	6,830.71	-38.79	-0.56%
Nikkei 225	55,581.00	+302.94	+0.55%
Dow Jones	47,954.74	-784.67	-1.61%
FTSE 100 Futures	10,427.0	+59.8	+0.58%

Brent Oil	84.68	-0.73	-0.85%
Crude Oil WTI	80.06	-0.95	-1.17%
Gold	5,133.59	+54.89	+1.08%
Silver	84.248	+2.067	+2.51%
Copper	5.8625	+0.0355	+0.61%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

U.K. 10Y	4.5440	+0.1000	+2.25%
U.K. 5Y	4.0370	+0.1030	+2.62%
U.K. 2Y	3.8080	+0.0960	+2.59%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.141	-0.007	-0.17%
U.S. 5Y	3.729	-0.013	-0.35%
U.S. 2Y	3.579	-0.020	-0.56%

Lloyds Banking	96.90	-1.38	-1.40%
Vodafone Group PLC	109.800	-1.700	-1.52%
Barclays	417.00	-13.60	-3.16%
BT Group	207.40	+0.90	+0.44%
HSBC	1,278.80	-12.60	-0.98%
BHP Group Ltd	2,779.00	-144.00	-4.93%
Exxon Mobil	150.76	+0.94	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	292.94	-6.08	-2.03%
TIA	0.200	0.000	0.00%
KraneShares Elect.	22.31	-0.38	-1.67%
GAP	27.20	-0.54	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	417.00	-3.16%	57.74M
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
HSBC	1,278.80	-0.98%	25.16M
BAE Systems	2,150.00	-5.24%	12.29M
Shell	3,108.0	+1.45%	9.40M
British American Tobacco	4,388.0	-3.07%	5.83M
AstraZeneca	14,774.0	-2.08%	2.36M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0235	+34.29%	698.90M
Soltec Power	0.90	+31.95%	14.89K
Empyrean	0.080	+28.80%	262.38M
Galantas	39.500	+27.42%	906.27K
Union Jack Oil	4.3500	+19.18%	2.78M
Wisekey International	12.29	+17.28%	4.52K
Hydrogen Refueling	1.77	+17.17%	11.82K

Name	Last	Chg. %	Vol.
Interoil	2.60	-69.87%	20.65K
CapForce	10.02	-33.20%	0
Videndum	8.68	-29.43%	239.45K
Scandinavian Tobacco	71.85	-28.04%	31.05K
IQE	21.45	-20.11%	29.68M
Kala Pharma	0.29	-17.25%	70.97K
PYX Resources	0.22	-15.15%	7.32M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT