Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.56 +4.29 +1.65%

12/06 - Closed. Currency in USD

After Hours

264.48

-0.08

-0.03%

22:34:57 - Real-time Data

Volume: 246,824
Bid/Ask: 0.00 / 0.00
Day's Range: 261.50 - 267.56

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain and Prices

Explore the BeOne Medicines DRC options chain and compare contracts for ONC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for BeOne Medicines DRC. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as BeOne Medicines DRC Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0.17	0%	0.06	0.24	0
ONC Call 25.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolASHR\|20260618\|25.00P Delta-0.0011 Imp Vol1.3924 Bid0.06 Gamma0 Theoretical0.15 Ask0.24 Theta-0.0032 Intrinsic Value-315.61 Volume0 Vega0.0094 Time Value315.78 Open Interest1,106 Rho-0.0028 Delta / Theta0.3485
0	0%	0	0	0	26.00	0.29	0%	0.11	0.32	0
ONC Call 26.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolASHR\|20260618\|26.00P Delta-0.0015 Imp Vol1.4298 Bid0.11 Gamma0 Theoretical0.22 Ask0.32 Theta-0.0043 Intrinsic Value-314.61 Volume0 Vega0.0123 Time Value314.9 Open Interest929 Rho-0.0038 Delta / Theta0.3481
0	0%	0	0	0	27.00	0.34	0%	0.2	0.43	0
ONC Call 27.00 Exp: Jun 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.61 Volume0 Vega0 Time Value-313.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 27.00 Exp: Jun 18, 2026 Last: 0.34 Chg.: 0% SymbolASHR\|20260618\|27.00P Delta-0.002 Imp Vol1.4771 Bid0.2 Gamma0 Theoretical0.32 Ask0.43 Theta-0.0059 Intrinsic Value-313.61 Volume0 Vega0.0163 Time Value313.95 Open Interest1,365 Rho-0.0052 Delta / Theta0.3464
0	0%	77.7	82.2	0	185.00	0	0%	0	3.3	0
ONC Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00C Delta0.9936 Imp Vol1.1581 Bid77.7 Gamma0.0005 Theoretical79.95 Ask82.2 Theta-0.0768 Intrinsic Value79.56 Volume0 Vega0.0061 Time Value-79.56 Open Interest0 Rho0.0301 Delta / Theta-12.9341 ONC Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00P Delta-0.0549 Imp Vol1.8952 Bid0 Gamma0.0017 Theoretical1.65 Ask3.3 Theta-0.5941 Intrinsic Value-79.56 Volume0 Vega0.0377 Time Value79.56 Open Interest0 Rho-0.0025 Delta / Theta0.0924
0	0%	72.7	77.3	0	190.00	0	0%	0	2.85	0
ONC Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00C Delta0.9904 Imp Vol1.1426 Bid72.7 Gamma0.0007 Theoretical75 Ask77.3 Theta-0.1017 Intrinsic Value74.56 Volume0 Vega0.0087 Time Value-74.56 Open Interest0 Rho0.0308 Delta / Theta-9.7365 ONC Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00P Delta-0.053 Imp Vol1.7213 Bid0 Gamma0.0018 Theoretical1.43 Ask2.85 Theta-0.5247 Intrinsic Value-74.56 Volume0 Vega0.0367 Time Value74.56 Open Interest0 Rho-0.0024 Delta / Theta0.101
0	0%	67.8	72.3	0	195.00	0	0%	0	3.3	0
ONC Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00C Delta0.987 Imp Vol1.1085 Bid67.8 Gamma0.0009 Theoretical70.05 Ask72.3 Theta-0.1239 Intrinsic Value69.56 Volume0 Vega0.0114 Time Value-69.56 Open Interest0 Rho0.0314 Delta / Theta-7.9658 ONC Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00P Delta-0.0618 Imp Vol1.6677 Bid0 Gamma0.0022 Theoretical1.65 Ask3.3 Theta-0.5736 Intrinsic Value-69.56 Volume0 Vega0.0414 Time Value69.56 Open Interest0 Rho-0.0027 Delta / Theta0.1078
					340.61	Price @ Nov 28, 2025 20:21 GMT
3	-14.29%	2.5	4.5	6	270.00	0	0%	7.1	9.7	0
ONC Call 270.00 Exp: Jun 18, 2026 Last: 3 Chg.: -14.29% SymbolONC\|20260618\|270.00C Delta0.3706 Imp Vol0.4158 Bid2.5 Gamma0.0268 Theoretical3.5 Ask4.5 Theta-0.4537 Intrinsic Value-5.44 Volume6 Vega0.1282 Time Value8.44 Open Interest6 Rho0.0156 Delta / Theta-0.8168 ONC Put 270.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|270.00P Delta-0.6364 Imp Vol0.4002 Bid7.1 Gamma0.0277 Theoretical8.4 Ask9.7 Theta-0.4101 Intrinsic Value5.44 Volume0 Vega0.1274 Time Value-5.44 Open Interest8 Rho-0.0242 Delta / Theta1.5516
0	0%	0	3.2	0	280.00	0	0%	14.5	17.3	0
ONC Call 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|280.00C Delta0.1876 Imp Vol0.4711 Bid0 Gamma0.0168 Theoretical1.6 Ask3.2 Theta-0.3636 Intrinsic Value-15.44 Volume0 Vega0.0914 Time Value15.44 Open Interest3 Rho0.0079 Delta / Theta-0.5159 ONC Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|280.00P Delta-0.8764 Imp Vol0.371 Bid14.5 Gamma0.0164 Theoretical15.9 Ask17.3 Theta-0.1972 Intrinsic Value15.44 Volume0 Vega0.0691 Time Value-15.44 Open Interest17 Rho-0.027 Delta / Theta4.4435
0	0%	0	0.9	0	290.00	0	0%	23.9	27.2	0
ONC Call 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|290.00C Delta0.0669 Imp Vol0.4616 Bid0 Gamma0.0083 Theoretical0.45 Ask0.9 Theta-0.1711 Intrinsic Value-25.44 Volume0 Vega0.044 Time Value25.44 Open Interest33 Rho0.0028 Delta / Theta-0.3912 ONC Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|290.00P Delta-0.9399 Imp Vol0.454 Bid23.9 Gamma0.0079 Theoretical25.55 Ask27.2 Theta-0.1371 Intrinsic Value25.44 Volume0 Vega0.0402 Time Value-25.44 Open Interest50 Rho-0.0251 Delta / Theta6.858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BeOne Medicines DRC (ONC) Price Discussion

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
Euro Stoxx 50	6,180.90	+123.94	+2.05%
S&P 500	7,431.40	+37.10	+0.50%
Nikkei 225	66,020.04	+1802.77	+2.81%
Dow Jones	51,202.29	+353.54	+0.70%
FTSE 100 Futures	10,465.00	+152.50	+1.48%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

U.K. 10Y	4.8410	-0.0690	-1.41%
U.K. 5Y	4.3770	-0.0890	-1.99%
U.K. 2Y	4.2450	-0.1030	-2.37%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 5Y	4.213	+0.021	+0.50%
U.S. 2Y	4.087	+0.017	+0.42%

Lloyds Banking	102.35	+4.19	+4.27%
Vodafone Group PLC	115.750	+2.050	+1.80%
Barclays	472.85	+23.90	+5.32%
BT Group	209.50	+3.40	+1.65%
HSBC	1,372.80	+51.00	+3.86%
BHP Group Ltd	3,356.00	+146.00	+4.55%
Exxon Mobil	147.01	+0.41	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	264.56	+4.29	+1.65%
	Brompton Enhanced.	15.39	+0.09	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	472.85	+5.32%	41.47M
Glencore	588.90	+2.56%	40.41M
Rolls-Royce Holdings	1,308.00	+4.41%	25.44M
HSBC	1,372.80	+3.86%	16.36M
Shell	3,220.5	-1.69%	7.82M
Intertek	5,660.0	+1.89%	4.38M
AstraZeneca	13,462.0	-0.85%	2.05M

Name	Last	Chg. %	Vol.
Medpal AI	4.15	+33.87%	46.56M
Marley Spoon	0.04	+33.33%	93.83K
SkinBioTherapeutics	8.50	+30.77%	2.64M
Alkemy Capital Investments	289.00	+27.88%	239.54K
Ethernity Networks	0.0014	+27.27%	758.21M
Finseta	10.20	+25.93%	1.27M
Shuka Minerals	3.3000	+24.53%	3.75M

Name	Last	Chg. %	Vol.
Pri0r1ty Intelligence	0.88	-48.82%	44.51M
BSF Enterprise	1.13	-44.00%	31.58M
Haulotte	2.16	-35.91%	7.00
Plastiques du Val de Loire	2.30	-30.30%	136.00
Ascent Resources	0.3500	-30.00%	12.70M
Pharma Mar	66.25	-23.10%	54.52K
Mothercare	0.75	-22.68%	250.00K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST