Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.31 +8.30 +2.79%

17:03:23 - Real-time Cboe. Currency in USD

Volume: 114,126
Bid/Ask: 0.00 / 0.00
Day's Range: 300.15 - 307.46

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain and Prices

View BeOne Medicines DRC option chain data and compare options for ONC stock. Gain insights into the options market sentiment and the potential trading activity surrounding BeOne Medicines DRC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for BeOne Medicines AG DRC. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ONC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as BeOne Medicines DRC Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0.17	0%	0.06	0.24	0
ONC Call 25.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolASHR\|20260618\|25.00P Delta-0.0011 Imp Vol1.3924 Bid0.06 Gamma0 Theoretical0.15 Ask0.24 Theta-0.0032 Intrinsic Value-315.61 Volume0 Vega0.0094 Time Value315.78 Open Interest1,106 Rho-0.0028 Delta / Theta0.3485
0	0%	0	0	0	26.00	0.29	0%	0.11	0.32	0
ONC Call 26.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolASHR\|20260618\|26.00P Delta-0.0015 Imp Vol1.4298 Bid0.11 Gamma0 Theoretical0.22 Ask0.32 Theta-0.0043 Intrinsic Value-314.61 Volume0 Vega0.0123 Time Value314.9 Open Interest929 Rho-0.0038 Delta / Theta0.3481
0	0%	0	0	0	27.00	0.34	0%	0.2	0.43	0
ONC Call 27.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.61 Volume0 Vega0 Time Value-313.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 27.00 Exp: Jun 18, 2026 Last: 0.34 Chg.: 0% SymbolASHR\|20260618\|27.00P Delta-0.002 Imp Vol1.4771 Bid0.2 Gamma0 Theoretical0.32 Ask0.43 Theta-0.0059 Intrinsic Value-313.61 Volume0 Vega0.0163 Time Value313.95 Open Interest1,365 Rho-0.0052 Delta / Theta0.3464
0	0%	107.4	111.6	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00C Delta0.982 Imp Vol0.8184 Bid107.4 Gamma0.0006 Theoretical109.5 Ask111.6 Theta-0.0688 Intrinsic Value108.42 Volume0 Vega0.0373 Time Value-108.42 Open Interest0 Rho0.1468 Delta / Theta-14.2682 ONC Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00P Delta-0.0548 Imp Vol1.125 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.1731 Intrinsic Value-108.42 Volume0 Vega0.0933 Time Value108.42 Open Interest0 Rho-0.0141 Delta / Theta0.3162
0	0%	102.4	106.5	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00C Delta0.983 Imp Vol0.7595 Bid102.4 Gamma0.0007 Theoretical104.45 Ask106.5 Theta-0.0635 Intrinsic Value103.42 Volume0 Vega0.0356 Time Value-103.42 Open Interest0 Rho0.1512 Delta / Theta-15.4742 ONC Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00P Delta-0.0573 Imp Vol1.0718 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.171 Intrinsic Value-103.42 Volume0 Vega0.0967 Time Value103.42 Open Interest0 Rho-0.0147 Delta / Theta0.3354
0	0%	97.4	101.5	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00C Delta0.9825 Imp Vol0.7157 Bid97.4 Gamma0.0007 Theoretical99.45 Ask101.5 Theta-0.0623 Intrinsic Value98.42 Volume0 Vega0.0363 Time Value-98.42 Open Interest0 Rho0.1552 Delta / Theta-15.7687 ONC Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00P Delta-0.0601 Imp Vol1.0198 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.1687 Intrinsic Value-98.42 Volume0 Vega0.1004 Time Value98.42 Open Interest0 Rho-0.0153 Delta / Theta0.3563
					340.61	Price @ Nov 28, 2025 20:21 GMT
12	0%	11.9	15	0	300.00	19.85	0%	15.6	19.6	0
ONC Call 300.00 Exp: Jun 18, 2026 Last: 12 Chg.: 0% SymbolONC\|20260618\|300.00C Delta0.4716 Imp Vol0.4759 Bid11.9 Gamma0.0099 Theoretical13.45 Ask15 Theta-0.2781 Intrinsic Value-6.58 Volume0 Vega0.3348 Time Value18.58 Open Interest8 Rho0.1027 Delta / Theta-1.6956 ONC Put 300.00 Exp: Jun 18, 2026 Last: 19.85 Chg.: 0% SymbolONC\|20260618\|300.00P Delta-0.5402 Imp Vol0.4289 Bid15.6 Gamma0.0111 Theoretical17.6 Ask19.6 Theta-0.2239 Intrinsic Value6.58 Volume0 Vega0.3336 Time Value13.27 Open Interest6 Rho-0.1194 Delta / Theta2.4126
8.4	0%	8	10.6	3	310.00	0	0%	22	26.3	0
ONC Call 310.00 Exp: Jun 18, 2026 Last: 8.4 Chg.: 0% SymbolONC\|20260618\|310.00C Delta0.3613 Imp Vol0.4335 Bid8 Gamma0.0103 Theoretical8.4 Ask10.6 Theta-0.2375 Intrinsic Value-16.58 Volume3 Vega0.3151 Time Value24.98 Open Interest2 Rho0.0802 Delta / Theta-1.5212 ONC Put 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|310.00P Delta-0.6423 Imp Vol0.4343 Bid22 Gamma0.0103 Theoretical24.15 Ask26.3 Theta-0.2101 Intrinsic Value16.58 Volume0 Vega0.3136 Time Value-16.58 Open Interest0 Rho-0.1382 Delta / Theta3.0569
5.99	0%	4.9	7.5	0	320.00	0	0%	29	32.3	0
ONC Call 320.00 Exp: Jun 18, 2026 Last: 5.99 Chg.: 0% SymbolONC\|20260618\|320.00C Delta0.2808 Imp Vol0.4518 Bid4.9 Gamma0.0089 Theoretical6.2 Ask7.5 Theta-0.2212 Intrinsic Value-26.58 Volume0 Vega0.2836 Time Value32.57 Open Interest8 Rho0.0626 Delta / Theta-1.2692 ONC Put 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|320.00P Delta-0.7526 Imp Vol0.4046 Bid29 Gamma0.0094 Theoretical30.65 Ask32.3 Theta-0.1606 Intrinsic Value26.58 Volume0 Vega0.2648 Time Value-26.58 Open Interest0 Rho-0.1468 Delta / Theta4.685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BeOne Medicines DRC (ONC) Price Discussion

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,434.21	+103.66	+1.00%
DAX	24,732.28	+331.63	+1.36%
Euro Stoxx 50	5,975.36	+122.40	+2.09%
S&P 500	7,420.23	+66.62	+0.91%
Nikkei 225	59,804.41	-746.18	-1.23%
Dow Jones	49,847.93	+484.05	+0.98%
FTSE 100 Futures	10,439.5	+100.0	+0.97%

Brent Oil	105.36	-6.74	-6.01%
Crude Oil WTI	98.92	-5.46	-5.23%
Gold	4,533.07	-24.93	-0.55%
Silver	76.125	-1.319	-1.70%
Copper	6.3205	+0.0050	+0.08%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

U.K. 10Y	4.9950	-0.0010	-0.02%
U.K. 5Y	4.5280	-0.0010	-0.02%
U.K. 2Y	4.3700	-0.1350	-3.00%
Germany 10Y	3.0956	+0.0016	+0.05%
U.S. 10Y	4.588	-0.086	-1.84%
U.S. 5Y	4.244	-0.086	-1.99%
U.S. 2Y	4.055	-0.067	-1.63%

Lloyds Banking	99.86	+3.56	+3.70%
Vodafone Group PLC	114.000	+0.850	+0.75%
Barclays	440.60	+15.60	+3.67%
BT Group	230.90	-1.40	-0.60%
HSBC	1,360.00	+33.20	+2.50%
BHP Group Ltd	3,091.00	+45.00	+1.48%
Exxon Mobil	159.01	-3.54	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	305.31	+8.30	+2.79%
III	4.445	+0.135	+3.13%
USD/INR	96.499	-0.208	-0.22%
TXCL	2.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	460.20	+0.11%	50.58M
BP	563.70	-0.93%	43.39M
National Grid	1,255.00	+0.32%	24.02M
Rolls-Royce Holdings	1,224.60	+5.15%	22.68M
HSBC	1,360.00	+2.50%	21.09M
Shell	3,252.0	-0.99%	6.85M
AstraZeneca	13,950.0	+0.50%	2.01M

Name	Last	Chg. %	Vol.
Energous Co	24.40	+1369.88%	0.66K
Nobia AB	17.19	+849.72%	2.05K
Inseego	12.37	+724.67%	94.00
Idex ASA	7.5600	+714.66%	25.00K
Trane Technologies	453.88	+414.78%	258.00
National Bank of Greece	13.470	+385.06%	31.93K
Palatin Tech	14.88	+262.93%	0

Name	Last	Chg. %	Vol.
Booking	156.2	-96.81%	6.12K
iQIYI	1.12	-91.18%	14.06K
MindMaze Therapeutics Holding	0.41	-85.77%	32.03K
Inovio	1.26	-76.00%	17.07K
Soltec Power	0.92	-70.32%	16.51K
Kinnevik B	53.30	-68.20%	29.99K
Five9	21.6800	-65.50%	14.33K