Bed Bath & Beyond Inc (BBBY)

3.04
-0.20(-6.17%)
After Hours
3.04
0.00(-0.16%)
- Real-time Data
  • Volume:
    12,145,618
  • Day's Range:
    2.96 - 3.22
  • 52 wk Range:
    2.96 - 30.06
Trading near 52-week Low

Bed Bath & Beyond has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

BBBY Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
3.043.173.222.9612.09M-6.17%
3.243.373.383.223.98M-2.70%
3.333.213.453.2010.01M+5.05%
3.173.153.243.117.24M+1.93%
3.113.373.373.0410.88M-7.99%
3.383.503.513.356.70M-2.03%
3.453.463.493.338.82M-1.15%
3.493.603.623.4612.90M-6.43%
3.733.833.943.6714.58M-0.27%
3.743.653.873.5225.19M-5.32%
3.953.794.143.7213.73M+1.80%
3.883.873.893.6116.18M+9.60%
3.543.983.993.5211.97M-11.50%
4.003.964.123.857.88M+1.27%
3.954.014.033.738.73M-0.75%
3.984.074.073.878.07M-1.00%
4.024.054.113.958.19M-0.50%
4.044.394.424.0211.91M-8.39%
4.414.704.784.4010.47M-3.50%
4.574.845.034.5617.54M-0.44%
4.594.784.864.4815.87M-7.83%
Highest: 5.03Lowest: 2.96Difference: 2.07Average: 3.74Change %: -38.96
  • when it is going 10
    0
    • Comments here were deleted
      0
      • Such low volume
        0
        • fraud paradise
          0
          • why are comments being hidden on this ticker??
            0
            • anything about ryan cohen is not allow to be written here...
              0
          • falling star doji i belive... :)))
            0
            • Hello
              0
            • Hello
              0
          • Back in at $10.50.
            1
            • Funny how much time some of you paid bots have to check through old posts. Made over 100k on BBBY.Cohen was told by his lawyers to sell. Nothing underhand in that.
              3
              • Funny how you bought at $18 way back in april lol how many you bought this week at the top
                0
              • From memory was off playing polo in April. Didnt buy anything. Thanks for your concern troll.
                0
              • Peter OwtBed Bath & BeyondApr 13, 2022 13:07Adding on open
                0
            • "Bought the dip." August 17 🤣 BBBY P. Ouch. Paper trading all the way to the moon... ⏬⏬⏬
              0
              • No idea why so much concern from some of these posters. Bought at $6 , sold at $25 and buying again now.
                1