| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 396.00 | 396.00 | 396.00 | 396.00 | 0.00% | ||
| 396.00 | 405.50 | 405.50 | 393.80 | 4.26M | +0.05% | |
| 395.80 | 396.00 | 399.00 | 395.50 | 7.61M | -0.23% | |
| 396.70 | 394.50 | 397.60 | 394.50 | 596.11K | 0.00% | |
| 396.70 | 396.30 | 397.90 | 394.80 | 1.62M | +0.10% | |
| 396.30 | 397.60 | 397.90 | 395.70 | 2.69M | +0.15% | |
| 395.70 | 396.80 | 396.80 | 394.70 | 18.01M | -0.08% | |
| 396.00 | 399.00 | 399.00 | 396.00 | 488.94K | -0.05% | |
| 396.20 | 394.00 | 401.70 | 394.00 | 1.41M | +0.23% | |
| 395.30 | 396.00 | 396.00 | 390.70 | 6.47M | -0.38% | |
| 396.80 | 397.80 | 397.80 | 395.70 | 448.76K | -0.28% | |
| 397.90 | 397.00 | 399.10 | 396.90 | 1.17M | -0.03% | |
| 398.00 | 396.80 | 399.40 | 396.80 | 847.35K | +0.35% | |
| 396.60 | 395.60 | 397.00 | 394.80 | 884.55K | +0.25% | |
| 395.60 | 395.20 | 396.60 | 394.20 | 3.18M | +0.03% | |
| 395.50 | 397.00 | 398.90 | 395.20 | 1.24M | -1.22% | |
| 400.40 | 401.60 | 404.00 | 399.80 | 1.45M | -0.47% | |
| 402.30 | 410.00 | 410.00 | 401.11 | 874.85K | +0.07% | |
| 402.00 | 401.50 | 403.40 | 401.20 | 1.96M | -0.30% | |
| 403.20 | 401.70 | 405.80 | 401.70 | 1.88M | -0.27% | |
| 404.30 | 400.50 | 407.80 | 400.50 | 1.23M | +0.95% | |
| 400.50 | 399.50 | 402.00 | 399.50 | 717.43K | -0.22% | |
| 401.40 | 403.50 | 403.90 | 401.40 | 396.24K | -0.15% | |
| 402.00 | 401.90 | 405.00 | 401.00 | 1.97M | -0.32% | |
| 403.30 | 401.20 | 404.30 | 401.20 | 682.93K | -0.02% | |
| 403.40 | 404.00 | 404.40 | 401.80 | 602.08K | -0.15% | |
| 404.00 | 400.90 | 404.30 | 400.30 | 2.93M | +0.82% | |
| 400.70 | 399.60 | 402.70 | 399.60 | 1.12M | +0.07% | |
| 400.40 | 399.70 | 400.80 | 397.90 | 1.45M | +0.05% | |
| 400.20 | 404.20 | 407.60 | 400.20 | 897.10K | +1.06% |