Ballard Power Systems Inc (BLD)

6.13
-0.24(-3.84%)
  • Volume:
    149,700
  • Bid/Ask:
    6.11/6.13
  • Day's Range:
    6.05 - 6.39

BLD Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
6.126.396.396.05149.75K-3.98%
6.386.176.496.15412.61K+3.66%
6.156.046.215.88220.83K+2.40%
6.015.746.025.72186.99K+4.12%
5.775.885.915.70234.85K-2.48%
5.925.715.995.64253.00K+3.43%
5.725.906.025.60253.38K-3.03%
5.905.695.925.47227.19K+3.47%
5.705.845.905.70160.28K-1.66%
5.805.405.835.30413.40K+8.94%
5.325.135.325.11324.51K+4.87%
5.075.685.685.06284.14K-10.65%
5.685.745.955.64212.48K-0.77%
5.725.585.725.52145.58K+2.03%
5.615.605.705.44191.73K+0.63%
5.575.425.575.31176.57K+1.99%
5.475.435.485.17271.32K+1.56%
5.385.345.445.26265.69K+1.68%
5.295.205.325.10151.09K+2.38%
5.174.865.244.80279.02K+7.88%
4.794.834.854.55266.56K-0.89%
Highest: 6.49Lowest: 4.55Difference: 1.94Average: 5.65Change %: 26.63
  • loosers!!! kick out the ceo bc he is really incompetent...momentum for hydrogen and turnover yoy drops over 20%???? what a sick joke this "company?"...
    0
    • Green back Boss
      0
      • 💩💩💩Flush it
        0
        • 💩
          0
          • Will this get any better?
            0
            • 40 in the end of the week
              0
              • ROCKETING towards 30 hahahaha
                0
                • go up up up
                  0
                  • governments buying fuel cell stocks for military machines
                    0
                    • Where did you read this? But I am hopeful as this technology seems the only real clean way forward. SA cannot produce electricity now for their daily needs how will the charge their electric cars. Water as a by product even better...let really hope this is the next Tesla share
                      0