| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.96 | 4.96 | 5.09 | 4.95 | 306.80K | 0.00% | |
| 4.96 | 5.00 | 5.02 | 4.92 | 306.45K | -0.40% | |
| 4.98 | 4.94 | 5.18 | 4.93 | 473.84K | 0.00% | |
| 4.98 | 5.12 | 5.13 | 4.95 | 375.87K | -3.49% | |
| 5.16 | 5.00 | 5.19 | 5.00 | 444.79K | +2.58% | |
| 5.03 | 4.75 | 5.03 | 4.61 | 571.53K | +4.14% | |
| 4.83 | 4.82 | 4.89 | 4.73 | 1.21M | +0.21% | |
| 4.82 | 4.75 | 4.93 | 4.70 | 579.44K | +3.21% | |
| 4.67 | 4.56 | 4.70 | 4.49 | 620.55K | +1.30% | |
| 4.61 | 4.65 | 4.68 | 4.56 | 567.83K | -1.91% | |
| 4.70 | 4.69 | 4.79 | 4.69 | 380.59K | -1.05% | |
| 4.75 | 4.75 | 4.77 | 4.70 | 115.35K | -0.42% | |
| 4.77 | 4.78 | 4.91 | 4.74 | 324.28K | -0.21% | |
| 4.78 | 4.90 | 4.90 | 4.74 | 436.69K | -4.02% | |
| 4.98 | 5.03 | 5.06 | 4.92 | 232.81K | -0.80% | |
| 5.02 | 5.01 | 5.03 | 4.90 | 306.63K | +0.60% | |
| 4.99 | 5.00 | 5.06 | 4.90 | 357.54K | -0.80% | |
| 5.03 | 4.98 | 5.17 | 4.98 | 343.36K | +1.00% | |
| 4.98 | 4.72 | 5.03 | 4.70 | 879.27K | +10.42% | |
| 4.51 | 4.50 | 4.59 | 4.43 | 381.24K | -1.53% |