Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ballard Power Systems Inc (BLDP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.32 -0.13    -1.14%
15/08 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 1,120,093
  • Bid/Ask: 11.32 / 11.34
  • Day's Range: 11.09 - 11.90
Type:  Equity
Market:  Canada
Ballard 11.32 -0.13 -1.14%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 11.32 11.51 11.87 11.09 1.12M -1.14%
Aug 12, 2022 11.45 11.21 11.51 11.11 988.41K 3.81%
Aug 11, 2022 11.03 11.50 11.78 11.01 1.21M -3.16%
Aug 10, 2022 11.39 10.96 11.48 10.22 1.64M 5.17%
Aug 09, 2022 10.83 11.14 11.39 10.82 1.26M -5.00%
Aug 08, 2022 11.40 11.66 11.93 11.19 1.29M 0.18%
Aug 05, 2022 11.38 11.39 11.67 11.12 1.33M 1.52%
Aug 04, 2022 11.21 10.81 11.27 10.78 1.39M 5.26%
Aug 03, 2022 10.65 10.65 10.71 10.37 872.51K 0.95%
Aug 02, 2022 10.55 9.95 10.70 9.73 1.17M 2.63%
Jul 29, 2022 10.28 10.21 10.53 10.10 1.22M -0.39%
Jul 28, 2022 10.32 9.80 10.78 9.73 2.32M 13.78%
Jul 27, 2022 9.07 8.65 9.12 8.65 830.04K 6.58%
Jul 26, 2022 8.51 8.80 8.81 8.44 686.39K -4.70%
Jul 25, 2022 8.93 9.02 9.02 8.62 646.82K -1.22%
Jul 22, 2022 9.04 9.49 9.66 8.98 764.97K -3.83%
Jul 21, 2022 9.40 9.40 9.59 9.24 751.31K -0.11%
Jul 20, 2022 9.41 9.23 9.58 9.22 804.25K 2.28%
Jul 19, 2022 9.20 9.09 9.25 8.80 972.15K 3.02%
Jul 18, 2022 8.93 8.39 9.08 8.37 1.31M 8.77%
Highest: 11.93 Lowest: 8.37 Difference: 3.56 Average: 10.21 Change %: 37.88
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BLDP Comments

Write your thoughts about Ballard Power Systems Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ludo Huibers
Ludo Huibers Aug 10, 2022 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loosers!!! kick out the ceo bc he is really incompetent...momentum for hydrogen and turnover yoy drops over 20%???? what a sick joke this "company?"...
Oc Masai
Oc Masai Jun 23, 2021 12:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green back Boss
Ludo Huibers
Ludo Huibers May 04, 2021 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💩💩💩Flush it
Ludo Huibers
Ludo Huibers May 03, 2021 19:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💩
Nicoletta Bonanno
Nicoletta Bonanno Apr 23, 2021 6:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this get any better?
Yakir Hayo
Yakir Hayo Jan 13, 2021 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40 in the end of the week
Kelly Pemu
Kelly Pemu Sep 02, 2020 6:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ROCKETING towards 30 hahahaha
Sam La
Sam La Jul 15, 2020 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go up up up
lee lee
lee lee Jan 18, 2020 21:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
governments buying fuel cell stocks for military machines
Heather Coysh
Heather Coysh Jan 18, 2020 21:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did you read this? But I am hopeful as this technology seems the only real clean way forward. SA cannot produce electricity now for their daily needs how will the charge their electric cars. Water as a by product even better...let really hope this is the next Tesla share
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email