Ballard Power Systems Inc (BLD)

4.985
+0.086(+1.77%)
  • Volume:
    2,130
  • Bid/Ask:
    4.980/4.995
  • Day's Range:
    4.966 - 5.010

BLD Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
4.9854.9665.0104.9662.13K+1.77%
4.8984.7744.9314.7742.11K+1.68%
4.8184.7784.8294.7207.05K+1.41%
4.7514.9504.9704.65013.54K-2.95%
4.8954.9374.9704.8365.05K-1.77%
4.9834.8205.0694.8205.06K+3.44%
4.8185.0015.0404.81811.98K-3.84%
5.0104.8005.0204.74526.43K+6.63%
4.6994.5304.8394.52410.88K+1.73%
4.6194.7294.8974.49123.00K-4.64%
4.8434.7904.8914.7014.90K+1.62%
4.7664.9535.1004.63534.93K-4.54%
4.9924.9655.1184.9606.21K+0.68%
4.9595.1005.1004.71525.42K-0.45%
4.9825.2695.2694.89837.65K-6.56%
5.3315.4605.5115.2991.14K-1.57%
5.4165.3905.4165.2797.44K-0.35%
5.4355.4185.5025.3582.80K-1.98%
5.5455.4805.6005.48012.31K+0.89%
5.4965.1265.4965.1265.56K+6.61%
5.1555.3055.3704.97110.98K-3.30%
Highest: 5.600Lowest: 4.491Difference: 1.109Average: 5.019Change %: -6.490
  • loosers!!! kick out the ceo bc he is really incompetent...momentum for hydrogen and turnover yoy drops over 20%???? what a sick joke this "company?"...
    0
    • Green back Boss
      0
      • 💩💩💩Flush it
        0
        • 💩
          0
          • Will this get any better?
            0
            • 40 in the end of the week
              0
              • ROCKETING towards 30 hahahaha
                0
                • go up up up
                  0
                  • governments buying fuel cell stocks for military machines
                    0
                    • Where did you read this? But I am hopeful as this technology seems the only real clean way forward. SA cannot produce electricity now for their daily needs how will the charge their electric cars. Water as a by product even better...let really hope this is the next Tesla share
                      0