Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.02 +0.49 +0.33%

20/01 - Closed. Currency in USD

Pre Market

157.27

+7.25

+4.83%

9:22:46 - Real-time Data

Volume: 4,028,756
Bid/Ask: 0.00 / 0.00
Day's Range: 149.74 - 155.42

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain and Prices

View Baidu option chain data and compare options for BIDU stock. Gain insights into the options market sentiment and the potential trading activity surrounding Baidu stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Baidu Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for BIDU stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Baidu Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.7	0%	73.45	77.15	0	75.00	0.19	0%	0	2.13	0
BIDU Call 75.00 Exp: Jan 23, 2026 Last: 75.7 Chg.: 0% SymbolBIDU\|20260123\|75.00C Delta0.9877 Imp Vol3.6744 Bid73.45 Gamma0.0006 Theoretical75.3 Ask77.15 Theta-0.2724 Intrinsic Value74.98 Volume0 Vega0.0043 Time Value0.72 Open Interest1 Rho0.006 Delta / Theta-3.6259 BIDU Put 75.00 Exp: Jan 23, 2026 Last: 0.19 Chg.: 0% SymbolBIDU\|20260123\|75.00P Delta-0.0533 Imp Vol5.635 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-1.3861 Intrinsic Value-74.98 Volume0 Vega0.0148 Time Value75.17 Open Interest1 Rho-0.0008 Delta / Theta0.0385
0	0%	68.4	72.5	0	80.00	0	0%	0	2.13	0
BIDU Call 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|80.00C Delta0.981 Imp Vol3.6352 Bid68.4 Gamma0.0009 Theoretical70.45 Ask72.5 Theta-0.3906 Intrinsic Value69.98 Volume0 Vega0.0063 Time Value-69.98 Open Interest0 Rho0.0063 Delta / Theta-2.5115 BIDU Put 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|80.00P Delta-0.058 Imp Vol5.1922 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-1.3641 Intrinsic Value-69.98 Volume0 Vega0.0158 Time Value69.98 Open Interest0 Rho-0.0008 Delta / Theta0.0425
0	0%	63.8	67.5	0	85.00	0	0%	0	2.13	0
BIDU Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|85.00C Delta0.9722 Imp Vol3.5798 Bid63.8 Gamma0.0013 Theoretical65.65 Ask67.5 Theta-0.5265 Intrinsic Value64.98 Volume0 Vega0.0087 Time Value-64.98 Open Interest0 Rho0.0066 Delta / Theta-1.8466 BIDU Put 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260123\|85.00P Delta-0.063 Imp Vol4.7757 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-1.3397 Intrinsic Value-64.98 Volume0 Vega0.0168 Time Value64.98 Open Interest0 Rho-0.0009 Delta / Theta0.0471
					149.98	Price @ Jan 20, 2026 21:20 GMT
2.93	-15.07%	2.78	3.1	560	150.00	2.85	-31.98%	2.76	3.05	1,206
BIDU Call 150.00 Exp: Jan 23, 2026 Last: 2.93 Chg.: -15.07% SymbolBIDU\|20260123\|150.00C Delta0.5143 Imp Vol0.5323 Bid2.78 Gamma0.0551 Theoretical2.93 Ask3.1 Theta-0.4885 Intrinsic Value-0.02 Volume560 Vega0.0542 Time Value2.95 Open Interest1,888 Rho0.0061 Delta / Theta-1.0528 BIDU Put 150.00 Exp: Jan 23, 2026 Last: 2.85 Chg.: -31.98% SymbolBIDU\|20260123\|150.00P Delta-0.4862 Imp Vol0.5327 Bid2.76 Gamma0.0551 Theoretical2.85 Ask3.05 Theta-0.4748 Intrinsic Value0.02 Volume1,206 Vega0.0542 Time Value2.83 Open Interest339 Rho-0.0055 Delta / Theta1.0238
1.89	-19.23%	1.91	2	483	152.50	4.3	-11.34%	4	4.6	409
BIDU Call 152.50 Exp: Jan 23, 2026 Last: 1.89 Chg.: -19.23% SymbolBIDU\|20260123\|152.50C Delta0.3839 Imp Vol0.5502 Bid1.91 Gamma0.051 Theoretical1.96 Ask2 Theta-0.482 Intrinsic Value-2.52 Volume483 Vega0.052 Time Value4.41 Open Interest539 Rho0.0046 Delta / Theta-0.7966 BIDU Put 152.50 Exp: Jan 23, 2026 Last: 4.3 Chg.: -11.34% SymbolBIDU\|20260123\|152.50P Delta-0.6202 Imp Vol0.5361 Bid4 Gamma0.0523 Theoretical4.3 Ask4.6 Theta-0.4543 Intrinsic Value2.52 Volume409 Vega0.0518 Time Value1.78 Open Interest286 Rho-0.0068 Delta / Theta1.3649
1.2	-27.27%	1.12	1.3	4,117	155.00	5.25	-29.05%	5.85	6.4	388
BIDU Call 155.00 Exp: Jan 23, 2026 Last: 1.2 Chg.: -27.27% SymbolBIDU\|20260123\|155.00C Delta0.2682 Imp Vol0.5526 Bid1.12 Gamma0.0438 Theoretical1.2 Ask1.3 Theta-0.4167 Intrinsic Value-5.02 Volume4,117 Vega0.0448 Time Value6.22 Open Interest2,183 Rho0.0032 Delta / Theta-0.6436 BIDU Put 155.00 Exp: Jan 23, 2026 Last: 5.25 Chg.: -29.05% SymbolBIDU\|20260123\|155.00P Delta-0.7322 Imp Vol0.5538 Bid5.85 Gamma0.0438 Theoretical6.13 Ask6.4 Theta-0.404 Intrinsic Value5.02 Volume388 Vega0.0448 Time Value0.23 Open Interest168 Rho-0.0077 Delta / Theta1.8124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Baidu (BIDU) Price Discussion

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emanuele Sin Nov 18, 2025 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What the most of tou isn’t getting is that BIDU is no longer a fading search giant, but an emerging AI powerhouse.

1 0

Report

TS Tong Sep 16, 2025 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

150 is coming soon

3 1

Report

John Williams Aug 20, 2025 13:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Missed earnings. AI brought zero growth.

0 0

Report

John Williams Aug 05, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap down coming.

1 0

Report

Bid Aro Jul 10, 2025 9:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BIDU, great company with solid fundamentals, share price of many chinese stocks are well below their intrinsic value, mainly due to geopolitical issues.

1 0

Report

John Williams Apr 10, 2025 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who cares if US delist? They’re listed elsewhere anyway - plus it would be a great chance for other indices - Canada, EU or UK. They would make a fortune.

0 0

Report

John Williams Apr 09, 2025 14:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GET IN AT 75

0 0

Report

David Jeffs Aug 28, 2024 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I really don't understand the sell flags, am I missing something here?

0 0

Report

John Williams Apr 29, 2024 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Partnered with Tesla, love it!

0 0

Report

John Williams Apr 26, 2024 20:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In @ 100. Hope to make 60% within 2 years.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,131.40	+4.62	+0.05%
DAX	24,624.32	-65.35	-0.26%
Euro Stoxx 50	5,870.65	-21.43	-0.36%
S&P 500	6,796.86	-143.15	-2.06%
Nikkei 225	52,740.00	-251.10	-0.47%
Dow Jones	48,488.59	-870.74	-1.76%
FTSE 100 Futures	10,127.3	+16.8	+0.17%

Brent Oil	64.15	-0.77	-1.19%
Crude Oil WTI	59.73	-0.63	-1.04%
Gold	4,868.39	+102.59	+2.15%
Silver	94.940	+0.304	+0.32%
Copper	5.8652	+0.0527	+0.91%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

U.K. 10Y	4.4300	-0.0290	-0.65%
U.K. 5Y	3.8880	-0.0260	-0.66%
U.K. 2Y	3.6540	-0.0250	-0.68%
Germany 10Y	2.8479	-0.0131	-0.46%
U.S. 10Y	4.272	-0.023	-0.54%
U.S. 5Y	3.838	-0.020	-0.52%
U.S. 2Y	3.582	-0.015	-0.42%

Lloyds Banking	101.15	-1.25	-1.22%
Vodafone Group PLC	100.850	-0.150	-0.15%
Barclays	474.20	-5.40	-1.13%
BT Group	184.55	-0.55	-0.30%
HSBC	1,222.60	-6.40	-0.52%
BHP Group Ltd	2,439.00	+69.00	+2.91%
Exxon Mobil	130.46	+0.57	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	150.02	+0.49	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	498.25	+3.37%	11.11M
Rio Tinto PLC	6,607.9	+4.65%	1.86M
GSK plc	1,785.50	-0.56%	1.25M
3I Group	3,199.00	-0.71%	1.21M
Experian	3,058.0	-5.36%	744.61K
Shell	2,722.0	0.00%	716.89K
AstraZeneca	13,376.0	-1.07%	191.33K

Name	Last	Chg. %	Vol.
Idex ASA	6.0010	+546.66%	3.22K
National Bank of Greece	14.720	+430.07%	1.40K
Trane Technologies	391.20	+343.69%	0
Svenska Handelsbanken B	228.80	+112.64%	7.12K
COSMO Pharma	115.00	+111.01%	160.00
Royal Gold	281.8800	+104.87%	0.00K
Gedeon Richter	10,220.0	+102.78%	5.23K

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	1.49K
Soltec Power	0.86	-72.26%	11.69K
MindMaze Therapeutics Holding	1.18	-58.01%	0.01K
Kinnevik B	73.96	-55.87%	2.01K
SIG Group	11.57	-52.97%	3.66K
Schweiter Tech	238.50	-52.30%	0.06K
Carlo Gavazzi Holding AG	158.50	-51.68%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT