| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 127.75 | 127.00 | 129.45 | 128.00 | 71.28K | 0.00% | |
| 127.75 | 127.50 | 129.50 | 128.65 | 49.50K | +0.20% | |
| 127.50 | 127.50 | 128.99 | 128.60 | 62.09K | 0.00% | |
| 127.50 | 127.00 | 129.00 | 126.00 | 38.84K | +0.59% | |
| 126.75 | 126.00 | 129.00 | 121.50 | 212.17K | +0.60% | |
| 126.00 | 124.75 | 128.00 | 126.98 | 85.69K | +1.00% | |
| 124.75 | 124.50 | 127.00 | 126.15 | 18.11K | +0.20% | |
| 124.50 | 123.50 | 127.00 | 125.95 | 21.91K | +0.40% | |
| 124.00 | 123.50 | 126.00 | 125.85 | 52.92K | +0.40% | |
| 123.50 | 123.50 | 126.50 | 121.50 | 41.50K | -0.20% | |
| 123.75 | 123.50 | 128.00 | 125.80 | 145.86K | 0.00% | |
| 123.75 | 123.50 | 126.00 | 121.50 | 114.22K | +0.20% | |
| 123.50 | 123.50 | 126.00 | 123.36 | 199.28K | 0.00% | |
| 123.50 | 123.50 | 125.75 | 123.20 | 93.18K | 0.00% | |
| 123.50 | 123.50 | 125.75 | 122.50 | 352.67K | 0.00% | |
| 123.50 | 123.50 | 125.74 | 121.00 | 154.97K | 0.00% | |
| 123.50 | 122.75 | 124.50 | 121.00 | 184.21K | +0.61% | |
| 122.75 | 123.00 | 124.50 | 121.00 | 113.85K | -0.20% | |
| 123.00 | 123.50 | 122.68 | 121.50 | 51.41K | +0.20% | |
| 122.75 | 122.00 | 122.44 | 119.90 | 92.87K | +1.87% | |
| 120.50 | 122.00 | 120.50 | 118.25 | 745.13K | 0.00% |