Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Aviva PLC (AV)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
440.90 -0.60    -0.14%
27/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 5,531,404
  • Bid/Ask: 413.00 / 480.00
  • Day's Range: 437.10 - 442.40
Type:  Equity
Market:  United Kingdom
ISIN:  GB0002162385 
SEDOL:  0216238
Aviva 440.90 -0.60 -0.14%

AV Historical Data

 
Assess AV share price history. View the open price, closing price, historical highs, lows, changes and % change of the Aviva stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2022 - 28/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 440.90 439.20 442.40 437.00 5.53M -0.14%
May 26, 2022 441.50 434.80 441.90 433.60 4.95M 1.54%
May 25, 2022 434.80 433.10 439.80 428.50 8.29M 1.42%
May 24, 2022 428.70 425.70 431.50 422.30 10.78M -0.12%
May 23, 2022 429.20 416.10 431.30 407.10 11.45M 4.15%
May 20, 2022 412.10 414.70 423.60 409.97 18.77M 0.78%
May 19, 2022 408.90 412.20 416.75 408.40 18.80M -1.23%
May 18, 2022 414.00 408.00 420.30 407.50 13.60M 2.06%
May 17, 2022 405.65 396.05 407.30 394.20 8.21M 2.79%
May 16, 2022 394.65 384.00 401.35 384.00 12.59M -2.15%
May 13, 2022 403.30 397.97 404.29 396.39 5.73M 2.54%
May 12, 2022 393.32 395.60 396.94 363.86 7.82M -3.16%
May 11, 2022 406.17 403.20 408.54 400.14 6.35M 1.26%
May 10, 2022 401.13 401.23 406.76 399.21 15.04M 0.97%
May 09, 2022 397.28 408.24 412.44 397.28 4.45M -3.09%
May 06, 2022 409.92 419.41 420.79 409.53 6.66M -2.56%
May 05, 2022 420.69 445.29 445.59 417.83 6.27M -1.98%
May 04, 2022 429.19 435.81 437.09 429.19 2.95M -1.27%
May 03, 2022 434.72 429.29 435.61 427.51 4.93M 1.55%
Apr 29, 2022 428.10 428.99 430.37 426.62 4.48M 0.49%
Apr 28, 2022 426.03 425.73 429.98 423.56 4.30M 1.13%
Highest: 445.59 Lowest: 363.86 Difference: 81.72 Average: 417.15 Change %: 4.66
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AV Comments

Write your thoughts about Aviva PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harry Symington
Harry Symington May 26, 2022 16:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand ,how yous guys did not read the circular that Aviva sent out,they explained what shares you were going to lost,even before the vote,if you had done your homework,you wouldn't of voted for it
Reply
0 0
Report
Geoffrey OConnor
Geoffrey OConnor May 20, 2022 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well that was a pointless excersise for the shareholder. they take away 24% of your shares leaving you with 76% of your shares at the same price £3.95 then they give you roughly the money your short back but by the time I could buy Aviva shares the price was £4.17 so not able to buy as many shares so now out of pocket and a smaller holding. The original information I recieved stated "Aviva wants to pay shareholders some of the proceeds following the disposal of eight non-core businesses" so where is then Aviva, feeling conned and ripped off.
Reply
5 0
Report
Barry Hardy
Barry Hardy May 20, 2022 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed pointless , probably saved tax . Everywhere return ing cash shown special dividend . but nicked our shares and gave back our own money .. And we lost gains because of time delay , sharp practice . !!!
Reply
0 0
Report
Jacky Chan
Jacky Chan May 20, 2022 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are right. Many companies did the same, e.g. National Grid, Standard Life Aberdeen, Tesco, etc ..they called it return capital to the shareholders but really they forced you to sell the shares at the price they decide. if you are lucky, they might return higher dividends because there is now fewer shares but in general, the share lose value, e.g. SLA, now ABDN, lost almost 50% since buy back. If you wait long enough they might get back to some decent value and you might rip the profit. They are just a number game and they dictate the rules. Whatever the outcome, good luck.
Reply
0 0
Report
Lorna Beardsmore
Lorna Beardsmore May 17, 2022 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Complete let down from aviva . I assumed i would keep my investment as it was and gain £25 k windfall for their earnings they wanted to share… but no they basically give me part of my money back so reduce my share stock but my whole investment stayed the same… I can’t buy more share on the rise as money not available… so basically im worse off… really thought id get a good £25k on top of what money i had invested but no im even but can’t invest until Friday with the return of capital…. Obviously us investers don’t count…
Reply
6 2
Report
Barry Hardy
Barry Hardy May 17, 2022 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Complete rip off given us as investors nothing . Could have sold my own shares . Or are we going to see massive increase in stock .
Reply
1 0
Report
Mark Goddard
Mark Goddard May 16, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so fuc* up had my shares consolidated this morning, now 1,500 down.
Reply
3 0
Report
Ian Clare
Ian Clare May 16, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you really down, or os that just the result of a huge ex-div today?
Reply
1 1
Report
Ian Clare
Ian Clare May 16, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you really down, or os that just the result of a huge ex-div today?
Reply
0 2
Report
Lorna Beardsmore
Lorna Beardsmore May 16, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I thought the idea was to share their profit. But im no better off .. what a con… its not what it was supposed to be . I thought id get a nice little windfall but no i got less shares and a payout of the difference in value. So no extra . What a con and cant buy in as 2 days to clear…
Reply
3 1
Report
Barry Hardy
Barry Hardy May 16, 2022 10:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed hardly a special dividend . investors conned. Reduced our shares to pay for it .
Reply
1 0
Report
Mark Goddard
Mark Goddard Apr 07, 2022 10:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems to me this site is slow at giving its reviews, 2hen they had strong buy this morning, it should have been sell then .
Reply
1 0
Report
Lorna Beardsmore
Lorna Beardsmore Apr 07, 2022 10:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This share is under valued but under performing
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Oct 05, 2021 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slow recovery but moving
Reply
5 0
Report
Mark Hamilton
Mark Hamilton Oct 05, 2021 8:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
be hitting £5 around new year, prob before Xmas
Reply
6 0
Report
Lee Baldwin
Lee Baldwin Sep 28, 2021 13:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sub 4 on the way
Reply
1 5
Report
Lee Baldwin
Lee Baldwin Sep 28, 2021 13:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's with the sells?
Reply
0 1
Report
Oc Masai
Oc Masai Jun 16, 2021 11:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vote Bullish guys thanks you
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email