
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AV | London | GBP | Real-time | |
AV_p | London | GBP | Real-time | |
AVl | BATS Europe | GBP | Delayed | |
AVVIY | OTC Markets | USD | Delayed | |
AV | Frankfurt | EUR | Delayed | |
AV | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 440.90 | 439.20 | 442.40 | 437.00 | 5.53M | -0.14% |
May 26, 2022 | 441.50 | 434.80 | 441.90 | 433.60 | 4.95M | 1.54% |
May 25, 2022 | 434.80 | 433.10 | 439.80 | 428.50 | 8.29M | 1.42% |
May 24, 2022 | 428.70 | 425.70 | 431.50 | 422.30 | 10.78M | -0.12% |
May 23, 2022 | 429.20 | 416.10 | 431.30 | 407.10 | 11.45M | 4.15% |
May 20, 2022 | 412.10 | 414.70 | 423.60 | 409.97 | 18.77M | 0.78% |
May 19, 2022 | 408.90 | 412.20 | 416.75 | 408.40 | 18.80M | -1.23% |
May 18, 2022 | 414.00 | 408.00 | 420.30 | 407.50 | 13.60M | 2.06% |
May 17, 2022 | 405.65 | 396.05 | 407.30 | 394.20 | 8.21M | 2.79% |
May 16, 2022 | 394.65 | 384.00 | 401.35 | 384.00 | 12.59M | -2.15% |
May 13, 2022 | 403.30 | 397.97 | 404.29 | 396.39 | 5.73M | 2.54% |
May 12, 2022 | 393.32 | 395.60 | 396.94 | 363.86 | 7.82M | -3.16% |
May 11, 2022 | 406.17 | 403.20 | 408.54 | 400.14 | 6.35M | 1.26% |
May 10, 2022 | 401.13 | 401.23 | 406.76 | 399.21 | 15.04M | 0.97% |
May 09, 2022 | 397.28 | 408.24 | 412.44 | 397.28 | 4.45M | -3.09% |
May 06, 2022 | 409.92 | 419.41 | 420.79 | 409.53 | 6.66M | -2.56% |
May 05, 2022 | 420.69 | 445.29 | 445.59 | 417.83 | 6.27M | -1.98% |
May 04, 2022 | 429.19 | 435.81 | 437.09 | 429.19 | 2.95M | -1.27% |
May 03, 2022 | 434.72 | 429.29 | 435.61 | 427.51 | 4.93M | 1.55% |
Apr 29, 2022 | 428.10 | 428.99 | 430.37 | 426.62 | 4.48M | 0.49% |
Apr 28, 2022 | 426.03 | 425.73 | 429.98 | 423.56 | 4.30M | 1.13% |
Highest: 445.59 | Lowest: 363.86 | Difference: 81.72 | Average: 417.15 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review