450.30 | 454.90 | 455.30 | 447.80 | 4.21M | -1.18% | |
455.70 | 457.00 | 459.40 | 453.00 | 7.66M | -0.26% | |
456.90 | 454.40 | 456.90 | 449.70 | 19.77M | -0.11% | |
457.40 | 456.00 | 459.30 | 454.20 | 3.97M | +0.51% | |
455.10 | 457.60 | 457.80 | 451.50 | 13.75M | -0.13% | |
455.70 | 446.50 | 456.70 | 445.30 | 8.28M | +3.26% | |
441.30 | 442.60 | 444.10 | 440.40 | 4.02M | +0.27% | |
440.10 | 440.00 | 443.70 | 439.50 | 2.87M | +0.25% | |
439.00 | 439.20 | 441.00 | 436.40 | 4.10M | +0.64% | |
436.20 | 437.80 | 440.90 | 434.40 | 4.83M | -1.09% | |
441.00 | 440.00 | 442.40 | 436.40 | 13.31M | -0.18% | |
441.80 | 443.10 | 446.10 | 439.45 | 6.60M | -0.47% | |
443.90 | 444.30 | 447.20 | 441.10 | 3.87M | -0.07% | |
444.20 | 450.20 | 454.40 | 443.90 | 5.20M | -1.66% | |
451.70 | 452.00 | 454.00 | 446.00 | 6.16M | +0.67% | |
448.70 | 441.60 | 450.20 | 435.80 | 12.47M | -2.12% | |
458.40 | 452.80 | 461.07 | 451.00 | 5.78M | +0.75% | |
455.00 | 456.00 | 459.80 | 453.15 | 4.10M | -0.22% | |
456.00 | 450.90 | 456.20 | 450.70 | 11.92M | +1.63% | |
448.70 | 454.20 | 455.50 | 448.35 | 4.87M | -1.77% | |
456.80 | 450.00 | 458.15 | 449.80 | 5.37M | +1.76% | |
448.90 | 445.90 | 451.06 | 443.30 | 4.12M | +1.38% |
Highest: 461.07 | Lowest: 434.40 | Difference: 26.67 | Average: 449.22 | Change %: 1.69 |