Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Delayed
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.05 -12.28 -3.83%

20:59:59 - Closed. Currency in USD

After Hours

327.81

+19.76

+6.41%

23:25:50 - Real-time Data

Volume: 37,685,598
Bid/Ask: 0.00 / 0.00
Day's Range: 295.30 - 319.51

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain and Prices

View Broadcom option chain data and compare options for AVGO stock. Gain insights into the options market sentiment and the potential trading activity surrounding Broadcom stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Broadcom Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for AVGO stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Broadcom Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	125.35	0	180.00	0	0%	0	1	0
AVGO Call 180.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260204\|180.00C Delta0 Imp Vol0 Bid123.2 Gamma0 Theoretical0 Ask125.35 Theta0 Intrinsic Value126.86 Volume0 Vega0 Time Value-126.86 Open Interest0 Rho0 Delta / Theta0 AVGO Put 180.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260204\|180.00P Delta-0.0262 Imp Vol5.6767 Bid0 Gamma0.0007 Theoretical1 Ask1 Theta-2.7801 Intrinsic Value-126.86 Volume0 Vega0.0097 Time Value126.86 Open Interest0 Rho-0.0002 Delta / Theta0.0094
0	0%	113.2	115.95	0	190.00	0.01	0%	0	0.08	1
AVGO Call 190.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260204\|190.00C Delta0 Imp Vol0 Bid113.2 Gamma0 Theoretical0 Ask115.95 Theta0 Intrinsic Value116.86 Volume0 Vega0 Time Value-116.86 Open Interest0 Rho0 Delta / Theta0 AVGO Put 190.00 Exp: Feb 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260204\|190.00P Delta-0.0008 Imp Vol2.9483 Bid0 Gamma0.0001 Theoretical0.01 Ask0.08 Theta-0.0618 Intrinsic Value-116.86 Volume1 Vega0.0004 Time Value116.87 Open Interest13 Rho0 Delta / Theta0.0122
0	0%	103.2	105.5	0	200.00	0.01	0%	0	0.01	7
AVGO Call 200.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260204\|200.00C Delta0 Imp Vol0 Bid103.2 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value106.86 Volume0 Vega0 Time Value-106.86 Open Interest0 Rho0 Delta / Theta0 AVGO Put 200.00 Exp: Feb 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260204\|200.00P Delta-0.0008 Imp Vol2.6488 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.061 Intrinsic Value-106.86 Volume7 Vega0.0005 Time Value106.87 Open Interest24 Rho0 Delta / Theta0.0137
					306.86	Price @ Feb 04, 2026 20:12 GMT
1.2	-90.51%	1.1	1.25	1,114	307.50	3.95	334.07%	3.45	3.95	1,208
AVGO Call 307.50 Exp: Feb 04, 2026 Last: 1.2 Chg.: -90.51% SymbolAVGO\|20260204\|307.50C Delta0.3456 Imp Vol0.33 Bid1.1 Gamma0.0704 Theoretical1.2 Ask1.25 Theta-0.9871 Intrinsic Value-0.64 Volume1,114 Vega0.0585 Time Value1.84 Open Interest51 Rho0.0028 Delta / Theta-0.3501 AVGO Put 307.50 Exp: Feb 04, 2026 Last: 3.95 Chg.: 334.07% SymbolAVGO\|20260204\|307.50P Delta-0.6174 Imp Vol0.4333 Bid3.45 Gamma0.0556 Theoretical3.95 Ask3.95 Theta-1.3179 Intrinsic Value0.64 Volume1,208 Vega0.0605 Time Value3.31 Open Interest904 Rho-0.0045 Delta / Theta0.4685
0.49	-95.85%	0.46	0.57	3,695	310.00	7.83	611.82%	5.15	7.3	2,198
AVGO Call 310.00 Exp: Feb 04, 2026 Last: 0.49 Chg.: -95.85% SymbolAVGO\|20260204\|310.00C Delta0.1814 Imp Vol0.3156 Bid0.46 Gamma0.0527 Theoretical0.49 Ask0.57 Theta-0.674 Intrinsic Value-3.14 Volume3,695 Vega0.0418 Time Value3.63 Open Interest442 Rho0.0015 Delta / Theta-0.2691 AVGO Put 310.00 Exp: Feb 04, 2026 Last: 7.83 Chg.: 611.82% SymbolAVGO\|20260204\|310.00P Delta-0.701 Imp Vol0.5362 Bid5.15 Gamma0.0408 Theoretical6.23 Ask7.3 Theta-1.4839 Intrinsic Value3.14 Volume2,198 Vega0.0551 Time Value4.69 Open Interest1,208 Rho-0.005 Delta / Theta0.4724
0.22	-97.75%	0.17	0.23	2,273	312.50	9.88	351.14%	7.4	9.5	896
AVGO Call 312.50 Exp: Feb 04, 2026 Last: 0.22 Chg.: -97.75% SymbolAVGO\|20260204\|312.50C Delta0.0909 Imp Vol0.3306 Bid0.17 Gamma0.0312 Theoretical0.22 Ask0.23 Theta-0.4375 Intrinsic Value-5.64 Volume2,273 Vega0.026 Time Value5.86 Open Interest739 Rho0.0007 Delta / Theta-0.2077 AVGO Put 312.50 Exp: Feb 04, 2026 Last: 9.88 Chg.: 351.14% SymbolAVGO\|20260204\|312.50P Delta-0.7636 Imp Vol0.6065 Bid7.4 Gamma0.0321 Theoretical8.45 Ask9.5 Theta-1.4898 Intrinsic Value5.64 Volume896 Vega0.0489 Time Value4.24 Open Interest413 Rho-0.0054 Delta / Theta0.5125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Broadcom (AVGO) Price Discussion

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gareth Barnes Dec 12, 2025 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Quarterly results sailed past expectations. The drop means the worlds gone mad! Itterly ridiculous and this will bounce back and some.

2 0

Report

Gareth Barnes Dec 12, 2025 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great results. Drop overdone!

2 0

Report

Gareth Barnes Dec 12, 2025 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So broadcom beat estimates by a margin. Whats not to like or buy?

1 0

Report

Vishal Khanna Oct 30, 2025 6:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold pl advise on cmp 3960

0 1

Report

Federico Punsalan Mar 10, 2025 1:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Sukhrob Tilloyev Mar 07, 2025 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great revs and better guidance for next Q

0 0

Report

O Oliver Reeves Dec 14, 2024 21:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Think will be over 300.00 in early 2025

4 2

Report

Peter Leo Jul 25, 2024 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Broadcom clients making double order in nvidia and broadcom

4 1

Report

Aram Ali Jun 13, 2023 14:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopefully back to 900

1 3

Report

Anser Arif Jun 13, 2023 14:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down to 200 only after stock split

1 0

Report

Luigi Storik Jan 29, 2022 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Miracle Advisor has published a BUY indication with a first target at 628.08

1 0

Report

Key Limepie Jan 29, 2022 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's at 829

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235213837">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235213837" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235213837" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235213837">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220713583">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220713583" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220713583" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220713583">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
Euro Stoxx 50	5,971.75	-23.60	-0.39%
S&P 500	6,882.73	-35.08	-0.51%
Nikkei 225	54,293.36	-427.30	-0.78%
Dow Jones	49,501.30	+260.31	+0.53%
FTSE 100 Futures	10,406.0	-3.3	-0.03%

Brent Oil	68.95	+1.62	+2.41%
Crude Oil WTI	64.38	-0.15	-0.23%
Gold	5,041.41	+54.26	+1.09%
Silver	88.855	+1.102	+1.26%
Copper	5.9435	+0.0165	+0.28%
London Cocoa	2,973.00	0.00	0.00%
London Wheat	164.25	+0.00	+0.00%

U.K. 10Y	4.5540	+0.0030	+0.07%
U.K. 5Y	3.9740	0.0000	0.00%
U.K. 2Y	3.7250	+0.0030	+0.08%
Germany 10Y	2.8620	-0.0269	-0.93%
U.S. 10Y	4.280	+0.002	+0.05%
U.S. 5Y	3.832	-0.002	-0.05%
U.S. 2Y	3.555	-0.004	-0.11%

Lloyds Banking	112.05	-0.55	-0.49%
Vodafone Group PLC	114.350	+2.950	+2.65%
Barclays	483.25	-18.35	-3.66%
BT Group	205.00	+11.00	+5.67%
HSBC	1,307.60	+6.60	+0.51%
BHP Group Ltd	2,619.00	-35.00	-1.32%
Exxon Mobil	147.59	+3.86	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	308.05	-12.28	-3.83%
L&G Quality Equit.	1,461.60	+11.20	+0.77%
STGX	0.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
OpGen	20.01	+2800.00%	0.38K
Inseego	10.11	+574.00%	0.06K
Energous Co	8.62	+419.28%	1.98K
Trane Technologies	439.19	+398.12%	1.92K
McEwen Mining Inc.	26.21	+270.20%	0.58K
Idex ASA	5.8480	+0.81%	1.65K
National Bank of Greece	2.777	0.00%	1.31K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	88.24K
Soltec Power	0.60	-80.65%	16.63K
Vivesto AB	0.08	-80.53%	1.77K
Corbus Pharmaceuticals Holding	7.92	-68.33%	0.95K
Next Biometrics	1.13	-4.26%	3.00K
iQIYI	1.92	-2.04%	2.03K
Five9	16.6200	+1.68%	1.35K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT