Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

364.80 -9.10 -2.43%

- Real-time Cboe. Currency in USD

Volume: 6,765,214
Bid/Ask: 0.00 / 0.00
Day's Range: 362.01 - 372.50

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain and Prices

Explore the Broadcom options chain and compare contracts for AVGO stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Broadcom. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Broadcom Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.81	9.81%	8.3	9	2	357.50	2.24	2.24%	2.25	2.4	319
AVGO Call 357.50 Exp: Jul 08, 2026 Last: 9.81 Chg.: 9.81% SymbolAVGO\|20260708\|357.50C Delta0.6828 Imp Vol0.6856 Bid8.3 Gamma0.0273 Theoretical8.65 Ask9 Theta-2.342 Intrinsic Value6.27 Volume2 Vega0.0678 Time Value3.54 Open Interest90 Rho0.0066 Delta / Theta-0.2915 AVGO Put 357.50 Exp: Jul 08, 2026 Last: 2.24 Chg.: 2.24% SymbolAVGO\|20260708\|357.50P Delta-0.3022 Imp Vol0.6249 Bid2.25 Gamma0.0294 Theoretical2.325 Ask2.4 Theta-2.0649 Intrinsic Value-6.27 Volume319 Vega0.0663 Time Value8.51 Open Interest240 Rho-0.0028 Delta / Theta0.1463
7.44	7.44%	6.6	7.3	53	360.00	3.2	3.2%	3	3.25	758
AVGO Call 360.00 Exp: Jul 08, 2026 Last: 7.44 Chg.: 7.44% SymbolAVGO\|20260708\|360.00C Delta0.613 Imp Vol0.6698 Bid6.6 Gamma0.0301 Theoretical6.95 Ask7.3 Theta-2.4554 Intrinsic Value3.77 Volume53 Vega0.0728 Time Value3.67 Open Interest71 Rho0.0059 Delta / Theta-0.2497 AVGO Put 360.00 Exp: Jul 08, 2026 Last: 3.2 Chg.: 3.2% SymbolAVGO\|20260708\|360.00P Delta-0.3783 Imp Vol0.6136 Bid3 Gamma0.0326 Theoretical3.125 Ask3.25 Theta-2.2087 Intrinsic Value-3.77 Volume758 Vega0.0723 Time Value6.97 Open Interest657 Rho-0.0035 Delta / Theta0.1713
5.7	5.7%	5.15	5.85	32	362.50	4.19	4.19%	4	4.25	375
AVGO Call 362.50 Exp: Jul 08, 2026 Last: 5.7 Chg.: 5.7% SymbolAVGO\|20260708\|362.50C Delta0.536 Imp Vol0.6634 Bid5.15 Gamma0.0315 Theoretical5.5 Ask5.85 Theta-2.5216 Intrinsic Value1.27 Volume32 Vega0.0756 Time Value4.43 Open Interest42 Rho0.0052 Delta / Theta-0.2125 AVGO Put 362.50 Exp: Jul 08, 2026 Last: 4.19 Chg.: 4.19% SymbolAVGO\|20260708\|362.50P Delta-0.4619 Imp Vol0.6029 Bid4 Gamma0.0346 Theoretical4.125 Ask4.25 Theta-2.2644 Intrinsic Value-1.27 Volume375 Vega0.0755 Time Value5.46 Open Interest263 Rho-0.0042 Delta / Theta0.204
					363.77	Price @ Jul 07, 2026 14:45 GMT
4.25	4.25%	4	4.5	255	365.00	5.6	5.6%	5.3	5.55	1,740
AVGO Call 365.00 Exp: Jul 08, 2026 Last: 4.25 Chg.: 4.25% SymbolAVGO\|20260708\|365.00C Delta0.4566 Imp Vol0.6577 Bid4 Gamma0.0317 Theoretical4.25 Ask4.5 Theta-2.4931 Intrinsic Value-1.23 Volume255 Vega0.0754 Time Value5.48 Open Interest92 Rho0.0044 Delta / Theta-0.1832 AVGO Put 365.00 Exp: Jul 08, 2026 Last: 5.6 Chg.: 5.6% SymbolAVGO\|20260708\|365.00P Delta-0.5486 Imp Vol0.6036 Bid5.3 Gamma0.0345 Theoretical5.425 Ask5.55 Theta-2.2584 Intrinsic Value1.23 Volume1,740 Vega0.0753 Time Value4.37 Open Interest524 Rho-0.0049 Delta / Theta0.2429
3.57	3.57%	3	3.4	224	367.50	5.88	5.88%	6.5	7.2	603
AVGO Call 367.50 Exp: Jul 08, 2026 Last: 3.57 Chg.: 3.57% SymbolAVGO\|20260708\|367.50C Delta0.3782 Imp Vol0.6522 Bid3 Gamma0.0307 Theoretical3.2 Ask3.4 Theta-2.3689 Intrinsic Value-3.73 Volume224 Vega0.0723 Time Value7.3 Open Interest76 Rho0.0037 Delta / Theta-0.1597 AVGO Put 367.50 Exp: Jul 08, 2026 Last: 5.88 Chg.: 5.88% SymbolAVGO\|20260708\|367.50P Delta-0.6352 Imp Vol0.592 Bid6.5 Gamma0.0334 Theoretical6.85 Ask7.2 Theta-2.0993 Intrinsic Value3.73 Volume603 Vega0.0715 Time Value2.15 Open Interest515 Rho-0.0056 Delta / Theta0.3026
2.28	2.28%	2.25	2.41	522	370.00	7.6	7.6%	8.15	8.9	145
AVGO Call 370.00 Exp: Jul 08, 2026 Last: 2.28 Chg.: 2.28% SymbolAVGO\|20260708\|370.00C Delta0.3034 Imp Vol0.645 Bid2.25 Gamma0.0285 Theoretical2.33 Ask2.41 Theta-2.1521 Intrinsic Value-6.23 Volume522 Vega0.0665 Time Value8.51 Open Interest358 Rho0.003 Delta / Theta-0.141 AVGO Put 370.00 Exp: Jul 08, 2026 Last: 7.6 Chg.: 7.6% SymbolAVGO\|20260708\|370.00P Delta-0.716 Imp Vol0.5857 Bid8.15 Gamma0.0305 Theoretical8.525 Ask8.9 Theta-1.8698 Intrinsic Value6.23 Volume145 Vega0.0645 Time Value1.37 Open Interest581 Rho-0.0061 Delta / Theta0.3829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Broadcom (AVGO) Price Discussion

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

CopperHeadOne Jun 04, 2026 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

14%??!

1 0

Report

Pedro Barea Jun 04, 2026 10:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

13%???

1 0

Report

FDL808 Jun 04, 2026 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💫🫥💫🫡💫

0 0

Report

Gareth Barnes Dec 12, 2025 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Quarterly results sailed past expectations. The drop means the worlds gone mad! Itterly ridiculous and this will bounce back and some.

3 0

Report

Gareth Barnes Dec 12, 2025 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great results. Drop overdone!

3 0

Report

Gareth Barnes Dec 12, 2025 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So broadcom beat estimates by a margin. Whats not to like or buy?

2 0

Report

Vishal Khanna Oct 30, 2025 6:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold pl advise on cmp 3960

0 1

Report

Federico Punsalan Mar 10, 2025 1:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Sukhrob Tilloyev Mar 07, 2025 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great revs and better guidance for next Q

0 0

Report

O Oliver Reeves Dec 14, 2024 21:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Think will be over 300.00 in early 2025

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264343190">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264343190" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264343190" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264343190">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,690.85	+39.08	+0.37%
DAX	25,500.89	-331.63	-1.28%
Euro Stoxx 50	6,328.75	-69.26	-1.08%
S&P 500	7,492.15	-45.28	-0.60%
Nikkei 225	68,256.96	-1480.73	-2.12%
Dow Jones	52,869.21	-186.70	-0.35%
FTSE 100 Futures	10,707.0	+40.5	+0.38%

Brent Oil	73.82	+1.83	+2.54%
Crude Oil WTI	70.27	+1.72	+2.51%
Gold	4,164.59	-2.91	-0.07%
Silver	61.320	-1.010	-1.62%
Copper	6.2368	+0.0048	+0.08%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

U.K. 10Y	4.8285	+0.0308	+0.64%
U.K. 5Y	4.3505	+0.0361	+0.84%
U.K. 2Y	4.1660	+0.0403	+0.98%
Germany 10Y	2.9833	+0.0392	+1.33%
U.S. 10Y	4.510	+0.031	+0.69%
U.S. 5Y	4.237	+0.026	+0.62%
U.S. 2Y	4.137	+0.012	+0.29%

Lloyds Banking	114.70	-0.65	-0.56%
Vodafone Group PLC	98.800	+0.720	+0.73%
Barclays	519.20	-10.30	-1.95%
BT Group	190.35	+3.35	+1.79%
HSBC	1,457.80	-7.80	-0.53%
BHP Group Ltd	3,014.00	-111.00	-3.55%
Exxon Mobil	140.71	+4.27	+3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	364.80	-9.10	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
BP	477.40	+2.05%	32.55M
National Grid	1,247.50	+1.34%	12.15M
HSBC	1,457.60	-0.55%	8.56M
Rolls-Royce Holdings	1,451.20	-3.51%	8.47M
Shell	3,009.5	+3.33%	7.37M
BAE Systems	1,976.50	-2.40%	6.57M
AstraZeneca	14,390.9	+2.06%	887.37K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4000	+215900.00%	150.00
Energous Co	19.20	+1056.63%	312.00
Telecom Italia	8.030	+922.93%	715.79K
Idex ASA	8.2000	+783.62%	212.00
National Bank of Greece	15.772	+467.95%	27.80K
Inseego	8.15	+443.33%	535.00
Trane Technologies	467.68	+430.43%	796.00

Name	Last	Chg. %	Vol.
Booking	183.5	-96.25%	3.23K
MindMaze Therapeutics Holding	0.20	-92.88%	98.90K
Marley Spoon	0.03	-91.89%	4.25K
iQIYI	1.04	-91.81%	1.26K
Clean Power Hydrogen	1.43	-89.49%	24.26M
Kala Pharma	1.48	-78.49%	1.10K
Inovio	1.15	-78.29%	5.08K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST