Breaking News

European stocks mostly slip lower ahead of inflation data, Fed rate decision

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.67 -5.83 -3.00%

- Closed. Currency in USD

Pre Market

188.93

+0.26

+0.14%

- Real-time Data

Volume: 24,951,025
Bid/Ask: 0.00 / 0.00
Day's Range: 186.90 - 192.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain and Prices

View Broadcom option chain data and compare options for AVGO stock. Gain insights into the options market sentiment and the potential trading activity surrounding Broadcom stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Broadcom Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for AVGO stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Broadcom Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.88	0%	125.55	126.1	0	62.00	0.01	0%	0	0.1	0
AVGO Call 62.00 Exp: Mar 21, 2025 Last: 128.88 Chg.: 0% SymbolAVGO\|20250321\|62.00C Delta0.9961 Imp Vol5.0167 Bid125.55 Gamma0.0001 Theoretical126.1 Ask126.1 Theta-0.1639 Intrinsic Value126.68 Volume0 Vega0.0019 Time Value2.2 Open Interest74 Rho0.0042 Delta / Theta-6.0762 AVGO Put 62.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250321\|62.00P Delta-0.002 Imp Vol4.5677 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0805 Intrinsic Value-126.68 Volume0 Vega0.0011 Time Value126.69 Open Interest529 Rho0 Delta / Theta0.0243
151.45	0%	124.55	125.1	0	63.00	0.05	0%	0	0.1	0
AVGO Call 63.00 Exp: Mar 21, 2025 Last: 151.45 Chg.: 0% SymbolAVGO\|20250321\|63.00C Delta0.996 Imp Vol4.9464 Bid124.55 Gamma0.0001 Theoretical125.1 Ask125.1 Theta-0.1636 Intrinsic Value125.68 Volume0 Vega0.002 Time Value25.77 Open Interest45 Rho0.0043 Delta / Theta-6.0894 AVGO Put 63.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAVGO\|20250321\|63.00P Delta-0.002 Imp Vol4.5046 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0805 Intrinsic Value-125.68 Volume0 Vega0.0011 Time Value125.73 Open Interest3 Rho0 Delta / Theta0.0246
164.9	0%	123.55	124.1	0	64.00	0.01	0%	0	0.1	0
AVGO Call 64.00 Exp: Mar 21, 2025 Last: 164.9 Chg.: 0% SymbolAVGO\|20250321\|64.00C Delta0.996 Imp Vol4.8773 Bid123.55 Gamma0.0001 Theoretical124.1 Ask124.1 Theta-0.1632 Intrinsic Value124.68 Volume0 Vega0.002 Time Value40.22 Open Interest184 Rho0.0044 Delta / Theta-6.1035 AVGO Put 64.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolAVGO\|20250321\|64.00P Delta-0.002 Imp Vol4.4425 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0804 Intrinsic Value-124.68 Volume0 Vega0.0011 Time Value124.69 Open Interest74 Rho0 Delta / Theta0.025
					188.68	Price @ Mar 18, 2025 20:11 GMT
3.4	-53.1%	3.3	3.45	5,001	190.00	5.15	64.01%	5.05	5.2	2,340
AVGO Call 190.00 Exp: Mar 21, 2025 Last: 3.4 Chg.: -53.1% SymbolAVGO\|20250321\|190.00C Delta0.4597 Imp Vol0.5856 Bid3.3 Gamma0.0396 Theoretical3.4 Ask3.45 Theta-0.6694 Intrinsic Value-1.32 Volume5,001 Vega0.0679 Time Value4.72 Open Interest5,515 Rho0.0069 Delta / Theta-0.6868 AVGO Put 190.00 Exp: Mar 21, 2025 Last: 5.15 Chg.: 64.01% SymbolAVGO\|20250321\|190.00P Delta-0.534 Imp Vol0.654 Bid5.05 Gamma0.0356 Theoretical5.15 Ask5.2 Theta-0.733 Intrinsic Value1.32 Volume2,340 Vega0.068 Time Value3.83 Open Interest6,268 Rho-0.0076 Delta / Theta0.7285
2.53	-57.83%	2.54	2.62	2,053	192.00	6	55.84%	6.25	6.4	451
AVGO Call 192.00 Exp: Mar 21, 2025 Last: 2.53 Chg.: -57.83% SymbolAVGO\|20250321\|192.00C Delta0.382 Imp Vol0.5826 Bid2.54 Gamma0.0383 Theoretical2.58 Ask2.62 Theta-0.6391 Intrinsic Value-3.32 Volume2,053 Vega0.0652 Time Value5.85 Open Interest1,117 Rho0.0057 Delta / Theta-0.5978 AVGO Put 192.00 Exp: Mar 21, 2025 Last: 6 Chg.: 55.84% SymbolAVGO\|20250321\|192.00P Delta-0.6037 Imp Vol0.6526 Bid6.25 Gamma0.0346 Theoretical6.33 Ask6.4 Theta-0.708 Intrinsic Value3.32 Volume451 Vega0.0659 Time Value2.68 Open Interest1,876 Rho-0.0084 Delta / Theta0.8526
2.31	-62.07%	2.37	2.44	969	192.50	6.7	69.62%	6.55	6.7	249
AVGO Call 192.50 Exp: Mar 21, 2025 Last: 2.31 Chg.: -62.07% SymbolAVGO\|20250321\|192.50C Delta0.3634 Imp Vol0.5828 Bid2.37 Gamma0.0377 Theoretical2.41 Ask2.44 Theta-0.629 Intrinsic Value-3.82 Volume969 Vega0.0642 Time Value6.13 Open Interest1,054 Rho0.0054 Delta / Theta-0.5778 AVGO Put 192.50 Exp: Mar 21, 2025 Last: 6.7 Chg.: 69.62% SymbolAVGO\|20250321\|192.50P Delta-0.6187 Imp Vol0.6615 Bid6.55 Gamma0.0337 Theoretical6.7 Ask6.7 Theta-0.7096 Intrinsic Value3.82 Volume249 Vega0.0652 Time Value2.88 Open Interest736 Rho-0.0086 Delta / Theta0.8719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Broadcom (AVGO) Price Discussion

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Mar 10, 2025 1:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

0 0

Report

Sukhrob Tilloyev Mar 07, 2025 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great revs and better guidance for next Q

0 0

Report

O Oliver Reeves Dec 14, 2024 21:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Think will be over 300.00 in early 2025

3 2

Report

Peter Leo Jul 25, 2024 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Broadcom clients making double order in nvidia and broadcom

3 1

Report

Aram Ali Jun 13, 2023 14:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopefully back to 900

1 3

Report

Anser Arif Jun 13, 2023 14:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down to 200 only after stock split

1 0

Report

Luigi Storik Jan 29, 2022 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Miracle Advisor has published a BUY indication with a first target at 628.08

1 0

Report

Key Limepie Jan 29, 2022 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's at 829

0 0

Report

Geoffrey Lee Dec 04, 2019 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A statement from Mr.T can have so much effect in stock price for each counter, I wonder how much Mr.T had make behind from all his hot and cold statements throughout year 2019.

3 1

Report

Lars Mohr Aug 02, 2019 15:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who cares this is 9000 crypto bands in year 2090.

0 0

Report

Matt Kadlec Mar 28, 2019 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going higher

2 0

Report

Lars Mohr Mar 28, 2019 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

which level - I hope we see a jet.

0 0

Report

Lars Mohr Mar 28, 2019 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

should be around 320 again in some month time

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204272174">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204272174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204272174" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204272174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205198303">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205198303" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205198303" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205198303">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,686.59	-18.64	-0.21%
DAX	23,325.07	-68.16	-0.29%
Euro Stoxx 50	5,492.55	+7.54	+0.14%
S&P 500	5,614.66	-60.46	-1.07%
Nikkei 225	37,770.50	-74.92	-0.20%
Dow Jones	41,581.31	-260.32	-0.62%
FTSE 100 Futures	8,698.0	-14.2	-0.16%

Brent Oil	70.16	-0.40	-0.57%
Crude Oil WTI	66.36	-0.39	-0.58%
Gold	3,038.60	-2.20	-0.07%
Silver	34.388	-0.430	-1.24%
Copper	5.0550	+0.0385	+0.77%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6940	+0.0470	+1.01%
U.K. 5Y	4.3335	+0.0345	+0.80%
U.K. 2Y	4.2355	+0.0335	+0.80%
Germany 10Y	2.7815	-0.0345	-1.23%
U.S. 10Y	4.286	+0.005	+0.12%
U.S. 5Y	4.079	+0.009	+0.22%
U.S. 2Y	4.050	+0.008	+0.20%

Lloyds Banking	70.32	+0.16	+0.23%
Vodafone Group PLC	75.120	-0.380	-0.50%
Barclays	301.80	-1.85	-0.61%
BT Group	159.90	-1.30	-0.81%
HSBC	892.29	-2.01	-0.22%
BHP Group Ltd	1,918.00	-22.00	-1.13%
Exxon Mobil	113.64	-0.12	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	188.67	-5.83	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	391.70	+0.15%	11.86M
Rolls-Royce Holdings	816.40	+0.64%	3.26M
HSBC	892.44	-0.21%	2.45M
National Grid	967.20	-0.27%	2.32M
BAE Systems	1,691.50	+2.21%	1.81M
Compass	2,523.64	-3.86%	1.24M
Shell	2,717.0	+0.78%	1.09M

Name	Last	Chg. %	Vol.
Hunter Group	1.04	+100000.00%	16.01K
Neobo Fastigheter AB	15.63	+100000.00%	0.13K
HydrogenPro AS	4.89	+100000.00%	0.48K
Epigenomics	1.02	+100000.00%	0.37K
Viridien	74.340	+16025.81%	270.00
Fincantieri	11.47	+2105.77%	35.73K
XXL ASA	13.00	+1485.37%	1.93K

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	0.04K
Idex ASA	0.0396	-95.73%	793.00
Mynaric	0.91	-95.54%	0.85K
REC Silicon	1.31	-91.50%	299.00
Kinnevik AB	77.74	-82.33%	0.09K
BioGaia B	116.90	-77.32%	90.00
Baywa Vink AG	8.76	-77.16%	191.00