Breaking News

Close

Broadcom Inc (AVGO)

	Symbol	Exchange	Currency
	AVGO	NASDAQ	USD	Real-time
	AVGO	Mexico	MXN	Delayed
	1YD	Hamburg	EUR	Delayed
	1YD	Frankfurt	EUR	Delayed
	AVGO	Vienna	EUR	Delayed
	AVGO-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

531.63 +7.43 +1.42%

25/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

528.00

-3.63

-0.68%

9:29:58 - Real-time Data

Volume: 1,758,576
Bid/Ask: 0.00 / 0.00
Day's Range: 523.90 - 537.45

Type: Equity

Market: United States

ISIN: US11135F1012

CUSIP: 11135F101

AVGO Historical Data

Assess AVGO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Broadcom stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	531.63	523.90	537.45	523.90	1.77M	1.42%
May 24, 2022	524.20	526.66	528.87	516.19	2.49M	-0.41%
May 23, 2022	526.36	524.00	535.57	514.26	5.71M	-3.10%
May 20, 2022	543.19	553.90	554.99	512.44	4.03M	-0.55%
May 19, 2022	546.21	558.00	560.75	538.96	3.49M	-4.27%
May 18, 2022	570.57	600.00	600.72	566.18	3.09M	-6.18%
May 17, 2022	608.15	595.45	609.00	593.61	2.46M	4.37%
May 16, 2022	582.67	584.38	589.14	577.65	1.42M	-0.95%
May 13, 2022	588.24	577.05	591.59	573.50	1.94M	2.92%
May 12, 2022	571.57	563.40	573.61	558.26	2.54M	0.79%
May 11, 2022	567.11	574.58	584.69	565.86	2.66M	-2.46%
May 10, 2022	581.39	580.49	591.15	571.80	2.92M	3.28%
May 09, 2022	562.92	572.88	578.00	560.27	3.01M	-2.96%
May 06, 2022	580.10	574.94	589.98	569.43	2.07M	0.02%
May 05, 2022	579.99	594.23	597.86	574.28	3.28M	-3.92%
May 04, 2022	603.66	581.79	604.07	573.98	2.34M	3.87%
May 03, 2022	581.17	576.01	586.75	571.77	1.69M	0.84%
May 02, 2022	576.35	557.14	577.64	556.38	2.67M	3.96%
Apr 29, 2022	554.39	572.62	578.28	553.40	2.61M	-4.24%
Apr 28, 2022	578.94	566.62	585.00	558.01	2.21M	3.47%
Apr 27, 2022	559.54	555.79	570.08	555.28	1.92M	-0.09%
Apr 26, 2022	560.07	583.80	585.46	559.71	3.58M	-4.73%

Highest: 609.00

Lowest: 512.44

Difference: 96.56

Average: 567.20

Change %: -9.57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luigi Storik Jan 29, 2022 18:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Miracle Advisor has published a BUY indication with a first target at 628.08

1 0

Geoffrey Lee Dec 04, 2019 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A statement from Mr.T can have so much effect in stock price for each counter, I wonder how much Mr.T had make behind from all his hot and cold statements throughout year 2019.

3 1

Lars Mohr Aug 02, 2019 15:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who cares this is 9000 crypto bands in year 2090.

0 0

Matt Kadlec Mar 28, 2019 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

going higher

1 0

Lars Mohr Mar 28, 2019 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

which level - I hope we see a jet.

0 0

Lars Mohr Mar 28, 2019 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should be around 320 again in some month time

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204272174">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204272174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204272174">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204272174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205198303">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205198303" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205198303">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205198303">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,519.60	-3.15	-0.04%
	DAX	14,055.04	+47.11	+0.34%
	Euro Stoxx 50	3,688.45	+11.35	+0.31%
	US 30	32,114.2	-6.1	-0.02%
	US 500	3,974.1	-4.6	-0.12%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	111.54	+0.42	+0.38%
	Crude Oil WTI	111.03	+0.70	+0.63%
	Gold	1,846.56	+0.26	+0.01%
	Silver	21.797	-0.073	-0.33%
	Copper	4.2280	-0.0265	-0.62%
	London Cocoa	1,704.00	-1.00	-0.06%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2559	-0.0005	-0.04%
	EUR/USD	1.0681	0.0001	0.00%
	USD/JPY	126.79	-0.52	-0.41%
	EUR/GBP	0.8505	+0.0007	+0.08%
	USD/CAD	1.2831	+0.0016	+0.13%
	GBP/JPY	159.24	-0.71	-0.45%
	AUD/USD	0.7080	-0.0013	-0.18%

	Lloyds Banking	44.30	+0.01	+0.02%
	Vodafone Group PLC	130.96	+0.72	+0.55%
	Barclays	166.08	+2.20	+1.34%
	BT Group	181.35	-8.65	-4.55%
	HSBC	517.90	-3.30	-0.63%
	BHP Billiton Ltd	2,414.50	-20.50	-0.84%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	531.63	+7.43	+1.42%

	Name	Last	Chg. %	Vol.
	JD Sports Fashion	112.25	+0.22%	13.38M
	BT Group	181.20	-4.58%	9.99M
	BP	431.50	+0.85%	6.93M
	HSBC	518.00	-0.63%	3.14M
	Glencore	514.70	-1.17%	2.60M
	Shell	2,400.0	+0.90%	2.31M
	British American Tobacco	3,582.0	+0.04%	332.63K

	Name	Last	Chg. %	Vol.
	Saipem	5.33	+391.77%	208.27K
	Caerus Mineral Resources	12.00	+22.50%	866.39K
	Cornish Metals	24.00	+14.12%	1.35M
	Seed Innovations	5.62	+13.00%	878.21K
	ARC Minerals	4.650	+12.05%	8.11M
	Eenergy Group PLC	8.30	+11.18%	729.68K
	7Digital Group	0.2137	+10.53%	3.66M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.20	-83.09%	0.28K
	Dassault Systemes	37.62	-82.03%	133.42K
	MFE MEDIAFOREUROPE NV	0.759	-37.18%	161.95K
	Pantheon Infra	3.63	+-31.42%	0.07K
	CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
	RC365 Holding	11.50	-23.33%	2.00K
	Nostrum Oil & Gas	6.12	-17.63%	0.98K