1,088 |
0% |
1,048.3 |
1,068 |
1 |
2,100.00 |
0.05 |
0% |
0 |
0.1 |
0 |
AZO Call 2,100.00
Exp: Apr 19, 2024
Last: 1,088
Chg.: 0%
SymbolAZO|20240419|2100.00C
Delta0.9692
Imp Vol0.9514
Bid1,048.3
Gamma0.0001
Theoretical1,068
Ask1,068
Theta-1.4547
Intrinsic Value1,052.0701
Volume1
Vega0.5386
Time Value35.9299
Open Interest2
Rho1.1973
Delta / Theta-0.6662
AZO Put 2,100.00
Exp: Apr 19, 2024
Last: 0.05
Chg.: 0%
SymbolAZO|20240419|2100.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,052.0701
Volume0
Vega0
Time Value1,052.1201
Open Interest22
Rho0
Delta / Theta0
|
1,076 |
0% |
1,002 |
1,018 |
0 |
2,150.00 |
0 |
0% |
0 |
2.85 |
0 |
AZO Call 2,150.00
Exp: Apr 19, 2024
Last: 1,076
Chg.: 0%
SymbolAZO|20240419|2150.00C
Delta0.992
Imp Vol0.675
Bid1,002
Gamma0
Theoretical1,010
Ask1,018
Theta-0.5687
Intrinsic Value1,002.0701
Volume0
Vega0.1693
Time Value73.9299
Open Interest1
Rho1.2757
Delta / Theta-1.7443
AZO Put 2,150.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolAZO|20240419|2150.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.85
Theta0
Intrinsic Value-1,002.0701
Volume0
Vega0
Time Value1,002.0701
Open Interest0
Rho0
Delta / Theta0
|
1,034 |
0% |
954 |
968 |
0 |
2,200.00 |
0.8 |
0% |
0 |
0.8 |
0 |
AZO Call 2,200.00
Exp: Apr 19, 2024
Last: 1,034
Chg.: 0%
SymbolAZO|20240419|2200.00C
Delta0.988
Imp Vol0.6791
Bid954
Gamma0.0001
Theoretical961
Ask968
Theta-0.6862
Intrinsic Value952.0701
Volume0
Vega0.2409
Time Value81.9299
Open Interest1
Rho1.2977
Delta / Theta-1.4398
AZO Put 2,200.00
Exp: Apr 19, 2024
Last: 0.8
Chg.: 0%
SymbolAZO|20240419|2200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-952.0701
Volume0
Vega0
Time Value952.8701
Open Interest2
Rho0
Delta / Theta0
|
|
3,152.07 |
Price @ Mar 28, 2024 20:41 GMT |
40 |
-33.82% |
36.1 |
41.7 |
4 |
3,200.00 |
73.89 |
31.57% |
72 |
78.8 |
2 |
AZO Call 3,200.00
Exp: Apr 19, 2024
Last: 40
Chg.: -33.82%
SymbolAZO|20240419|3200.00C
Delta0.4037
Imp Vol0.1837
Bid36.1
Gamma0.0027
Theoretical40
Ask41.7
Theta-1.4307
Intrinsic Value-47.9299
Volume4
Vega2.9962
Time Value87.9299
Open Interest50
Rho0.7427
Delta / Theta-0.2821
AZO Put 3,200.00
Exp: Apr 19, 2024
Last: 73.89
Chg.: 31.57%
SymbolAZO|20240419|3200.00P
Delta-0.6253
Imp Vol0.1649
Bid72
Gamma0.0031
Theoretical73.89
Ask78.8
Theta-0.8771
Intrinsic Value47.9299
Volume2
Vega2.9041
Time Value25.9601
Open Interest23
Rho-0.8727
Delta / Theta0.7129
|
24.2 |
-30.46% |
20.7 |
23.5 |
8 |
3,250.00 |
110 |
35.8% |
102.5 |
115.6 |
2 |
AZO Call 3,250.00
Exp: Apr 19, 2024
Last: 24.2
Chg.: -30.46%
SymbolAZO|20240419|3250.00C
Delta0.27
Imp Vol0.1767
Bid20.7
Gamma0.0024
Theoretical22.1
Ask23.5
Theta-1.1485
Intrinsic Value-97.9299
Volume8
Vega2.5585
Time Value122.1299
Open Interest33
Rho0.4997
Delta / Theta-0.2351
AZO Put 3,250.00
Exp: Apr 19, 2024
Last: 110
Chg.: 35.8%
SymbolAZO|20240419|3250.00P
Delta-0.7683
Imp Vol0.1671
Bid102.5
Gamma0.0025
Theoretical110
Ask115.6
Theta-0.6615
Intrinsic Value97.9299
Volume2
Vega2.3054
Time Value12.0701
Open Interest9
Rho-0.8836
Delta / Theta1.1615
|
13.3 |
-38.71% |
10.3 |
13.7 |
13 |
3,300.00 |
131.7 |
0% |
144 |
158.5 |
0 |
AZO Call 3,300.00
Exp: Apr 19, 2024
Last: 13.3
Chg.: -38.71%
SymbolAZO|20240419|3300.00C
Delta0.177
Imp Vol0.1836
Bid10.3
Gamma0.0018
Theoretical13.3
Ask13.7
Theta-0.9176
Intrinsic Value-147.9299
Volume13
Vega2.0089
Time Value161.2299
Open Interest45
Rho0.3282
Delta / Theta-0.1929
AZO Put 3,300.00
Exp: Apr 19, 2024
Last: 131.7
Chg.: 0%
SymbolAZO|20240419|3300.00P
Delta-0.8938
Imp Vol0.1629
Bid144
Gamma0.0015
Theoretical151.25
Ask158.5
Theta-0.3305
Intrinsic Value147.9299
Volume0
Vega1.3357
Time Value-16.2299
Open Interest4
Rho-0.6767
Delta / Theta2.7049
|