Breaking News

AutoZone (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,792.03 -27.00 -0.96%

02/10 - Closed. Currency in USD

After Hours

2,799.00

+6.97

+0.25%

23:54:31 - Real-time Data

Volume: 129,554
Bid/Ask: 0.00 / 0.00
Day's Range: 2,781.61 - 2,840.04

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain and Prices

Explore the AutoZone options chain and compare contracts for AZO stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for AutoZone. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as AutoZone Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,337.4	1,369.5	0	1,460.00	0.15	87.5%	0	0.1	1
AZO Call 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00C Delta1 Imp Vol0.8518 Bid1,337.4 Gamma0 Theoretical1,353.89 Ask1,369.5 Theta-0.1575 Intrinsic Value1,332.03 Volume0 Vega0.0007 Time Value-1,332.03 Open Interest0 Rho0.5591 Delta / Theta-6.351 AZO Put 1,460.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 87.5% SymbolAZO\|20261016\|1460.00P Delta-0.0003 Imp Vol1.014 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0241 Intrinsic Value-1,332.03 Volume1 Vega0.0067 Time Value1,332.18 Open Interest29 Rho-0.0004 Delta / Theta0.0137
0	0%	1,317.4	1,349.5	0	1,480.00	0.08	60%	0	0.1	2
AZO Call 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00C Delta1 Imp Vol0.8374 Bid1,317.4 Gamma0 Theoretical1,333.92 Ask1,349.5 Theta-0.1597 Intrinsic Value1,312.03 Volume0 Vega0.0007 Time Value-1,312.03 Open Interest0 Rho0.5668 Delta / Theta-6.2623 AZO Put 1,480.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 60% SymbolAZO\|20261016\|1480.00P Delta-0.0003 Imp Vol0.994 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.024 Intrinsic Value-1,312.03 Volume2 Vega0.0068 Time Value1,312.11 Open Interest11 Rho-0.0004 Delta / Theta0.0141
0	0%	1,297.4	1,329.6	0	1,500.00	0	0%	0	0.1	0
AZO Call 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00C Delta1 Imp Vol0.8229 Bid1,297.4 Gamma0 Theoretical1,313.95 Ask1,329.6 Theta-0.1619 Intrinsic Value1,292.03 Volume0 Vega0.0008 Time Value-1,292.03 Open Interest0 Rho0.5744 Delta / Theta-6.176 AZO Put 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00P Delta-0.0003 Imp Vol0.9743 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.024 Intrinsic Value-1,292.03 Volume0 Vega0.0069 Time Value1,292.03 Open Interest5 Rho-0.0004 Delta / Theta0.0143
					2,792.03	Price @ Oct 02, 2026 20:16 GMT
76.5	3.1%	69.3	81	11	2,800.00	67.55	0.37%	48.3	65.7	13
AZO Call 2,800.00 Exp: Oct 16, 2026 Last: 76.5 Chg.: 3.1% SymbolAZO\|20261016\|2800.00C Delta0.5496 Imp Vol0.3055 Bid69.3 Gamma0.0024 Theoretical75.15 Ask81 Theta-2.5348 Intrinsic Value-7.97 Volume11 Vega2.1797 Time Value84.47 Open Interest34 Rho0.5639 Delta / Theta-0.2168 AZO Put 2,800.00 Exp: Oct 16, 2026 Last: 67.55 Chg.: 0.37% SymbolAZO\|20261016\|2800.00P Delta-0.4517 Imp Vol0.2939 Bid48.3 Gamma0.0025 Theoretical57 Ask65.7 Theta-2.1671 Intrinsic Value7.97 Volume13 Vega2.1793 Time Value59.58 Open Interest177 Rho-0.4347 Delta / Theta0.2084
68.1	0%	58.2	79.5	3	2,810.00	0	0%	52.1	70.5	0
AZO Call 2,810.00 Exp: Oct 16, 2026 Last: 68.1 Chg.: 0% SymbolAZO\|20261016\|2810.00C Delta0.526 Imp Vol0.3002 Bid58.2 Gamma0.0024 Theoretical68.85 Ask79.5 Theta-2.5002 Intrinsic Value-17.97 Volume3 Vega2.1921 Time Value86.07 Open Interest10 Rho0.5408 Delta / Theta-0.2104 AZO Put 2,810.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2810.00P Delta-0.4765 Imp Vol0.2914 Bid52.1 Gamma0.0025 Theoretical61.3 Ask70.5 Theta-2.154 Intrinsic Value17.97 Volume0 Vega2.1913 Time Value-17.97 Open Interest57 Rho-0.4546 Delta / Theta0.2212
0	0%	53.8	72.9	0	2,820.00	76	0%	64	82.7	2
AZO Call 2,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2820.00C Delta0.5017 Imp Vol0.2974 Bid53.8 Gamma0.0024 Theoretical63.35 Ask72.9 Theta-2.4769 Intrinsic Value-27.97 Volume0 Vega2.1967 Time Value27.97 Open Interest11 Rho0.5168 Delta / Theta-0.2025 AZO Put 2,820.00 Exp: Oct 16, 2026 Last: 76 Chg.: 0% SymbolAZO\|20261016\|2820.00P Delta-0.555 Imp Vol0.2756 Bid64 Gamma0.0026 Theoretical73.35 Ask82.7 Theta-1.9815 Intrinsic Value27.97 Volume2 Vega2.1587 Time Value48.03 Open Interest30 Rho-0.5148 Delta / Theta0.2801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AutoZone (AZO) Price Discussion

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jul 12, 2021 18:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish guys

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
Euro Stoxx 50	6,241.75	+66.30	+1.07%
S&P 500	7,722.93	+56.48	+0.74%
Nikkei 225	68,309.46	-647.26	-0.94%
Dow Jones	51,177.44	+250.88	+0.49%
FTSE 100 Futures	10,554.9	+49.9	+0.48%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

U.K. 10Y	5.3710	-0.0312	-0.58%
U.K. 5Y	4.9138	+0.0023	+0.05%
U.K. 2Y	4.8201	+0.0075	+0.16%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Lloyds Banking	104.00	+1.90	+1.86%
Vodafone Group PLC	126.800	+2.700	+2.18%
Barclays	443.65	+4.70	+1.07%
BT Group	196.30	+5.45	+2.86%
HSBC	1,442.20	+5.20	+0.36%
BHP Group Ltd	3,214.00	+56.00	+1.77%
Exxonmobil Holdings	164.01	+0.19	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	2,792.03	-27.00	-0.96%
HARD/USD	0.0095	0.0000	0.00%
7356	114.00	-1.00	-0.87%
BetaPro 3x S&P/TS.	37.40	+0.97	+2.66%
OIBR4	0.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.00	+1.86%	161.45M
Glencore	561.40	+2.95%	30.02M
BP	557.80	+0.13%	29.53M
HSBC	1,442.20	+0.36%	19.70M
Shell	3,596.5	+0.21%	8.92M
Standard Chartered	2,190.00	-1.26%	7.64M
AstraZeneca	11,870.0	-1.35%	1.62M

Name	Last	Chg. %	Vol.
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Ethernity Networks	0.0037	+15.63%	9.62B
Boohoo Group	24.25	+15.48%	1.87M
ams OSRAM AG	24.60	+15.38%	122.49K
Bezant	0.16	+14.55%	497.56M
Technology Minerals	0.08	+14.29%	70.04M
Berkeley Energia	24.30	+13.02%	1.02M

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Light Science Technologies Holdings	1.15	-11.54%	13.57M
LNA Sante SA	25.20	-11.27%	535.00
Potentially AI	4.27	-10.11%	1.36M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST