Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ASOS PLC (ASOS)

	Symbol	Exchange	Currency
	ASOS	London	GBP	Real-time
	ASOMY	OTC Markets	USD	Delayed
	DYQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

959.5 -5.0 -0.52%

18:13:37 - Closed. Currency in GBP ( Disclaimer )

Volume: 459,413
Bid/Ask: 755.0 / 2,994.0
Day's Range: 952.5 - 983.0

Type: Equity

Market: United Kingdom

ISIN: GB0030927254

SEDOL: 3092725

Overview
Profile
Historical Data

ASOS Historical Data

Assess ASOS share price history. View the open price, closing price, historical highs, lows, changes and % change of the Asos stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	959.5	975.0	985.4	950.0	459.41K	-0.52%
Aug 15, 2022	964.5	983.0	1,005.5	960.0	370.74K	-2.33%
Aug 12, 2022	987.5	1,013.0	1,020.0	979.5	557.23K	-1.94%
Aug 11, 2022	1,007.0	1,013.0	1,037.4	987.0	949.92K	0.50%
Aug 10, 2022	1,002.0	987.0	1,016.7	955.0	1.81M	1.93%
Aug 09, 2022	983.0	1,030.0	1,056.0	970.0	449.07K	-5.84%
Aug 08, 2022	1,044.0	1,078.0	1,078.0	1,016.0	436.87K	-1.04%
Aug 05, 2022	1,055.0	1,072.0	1,103.0	1,043.5	450.79K	-2.31%
Aug 04, 2022	1,080.0	1,067.0	1,110.0	1,024.0	564.28K	1.22%
Aug 03, 2022	1,067.0	1,000.0	1,067.0	985.5	310.79K	6.49%
Aug 02, 2022	1,002.0	1,043.0	1,043.0	972.0	965.41K	-3.47%
Aug 01, 2022	1,038.0	1,057.0	1,057.0	1,009.0	275.23K	-0.29%
Jul 29, 2022	1,041.0	1,060.0	1,088.0	1,033.0	421.14K	-0.76%
Jul 28, 2022	1,049.0	1,045.0	1,079.0	1,037.0	462.19K	1.35%
Jul 27, 2022	1,035.0	1,040.0	1,069.0	1,002.1	603.88K	0.29%
Jul 26, 2022	1,032.0	1,140.0	1,140.0	1,027.0	494.32K	-7.94%
Jul 25, 2022	1,121.0	1,136.0	1,158.0	1,119.0	548.25K	-3.11%
Jul 22, 2022	1,157.0	1,139.0	1,181.0	1,107.0	672.86K	3.03%
Jul 21, 2022	1,123.0	1,096.0	1,153.0	1,078.0	550.97K	2.46%
Jul 20, 2022	1,096.0	1,043.0	1,105.0	1,032.0	579.31K	5.49%
Jul 19, 2022	1,039.0	1,005.0	1,041.0	989.5	327.34K	2.36%
Jul 18, 2022	1,015.0	970.0	1,015.0	961.1	409.95K	6.01%

Highest: 1,181.0

Lowest: 950.0

Difference: 231.0

Average: 1,040.8

Change %: 0.2

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ASOS Comments

Write your thoughts about ASOS PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tomasz Jankun Aug 03, 2022 13:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Covered at 10.. 7 handles in total.. someone's filled large order yesterday

1 1

Tomasz Jankun Jul 26, 2022 14:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More short 11.2

1 1

A A Jul 07, 2022 15:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next stop 1200

4 1

A A Jul 01, 2022 19:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I predict a really tough week for shorters as they struggle to close

1 1

A A Jul 01, 2022 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomasz going short when most buying lol

1 1

Tomasz Jankun Jul 01, 2022 10:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its very nice day, I'm more on long side, short is just a hedge and sep exp so plenty of time and we'll be back to lows

1 1

A A Jul 01, 2022 10:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomasz getting toasted!! Lol

1 1

A A Jul 01, 2022 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Burn them

1 0

A A Jul 01, 2022 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice decent blue day…burn them shorters!

1 0

Tomasz Jankun Jul 01, 2022 8:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Plenty of room to cover, this thing will not double or triple any time soon..and 3 months is not soon

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204726533">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204726533" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204726533">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204726533">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,536.06	+26.91	+0.36%
	DAX	13,910.12	+93.51	+0.68%
	Euro Stoxx 50	3,805.22	+15.60	+0.41%
	US 30	34,111.0	+198.6	+0.59%
	US 500	4,297.2	0.1	0.00%
	Nikkei 225	28,868.91	-2.87	-0.01%
	GBP Index	73.64	-0.00	-0.00%

	Brent Oil	91.78	-3.32	-3.49%
	Crude Oil WTI	86.08	-3.33	-3.72%
	Gold	1,791.55	-6.55	-0.36%
	Silver	20.113	-0.159	-0.78%
	Copper	3.6238	+0.0063	+0.17%
	London Cocoa	1,728.00	-24.00	-1.37%
	London Wheat	264.25	-3.25	-1.21%

	GBP/USD	1.2090	+0.0036	+0.30%
	EUR/USD	1.0169	+0.0009	+0.09%
	USD/JPY	134.23	+0.90	+0.68%
	EUR/GBP	0.8411	-0.0015	-0.18%
	USD/CAD	1.2848	-0.0056	-0.43%
	GBP/JPY	162.27	+1.57	+0.98%
	AUD/USD	0.7022	0.0000	0.00%

	Lloyds Banking	45.73	-0.14	-0.29%
	Vodafone Group PLC	123.22	+2.08	+1.72%
	Barclays	170.50	-1.06	-0.62%
	BT Group	160.75	+3.15	+2.00%
	HSBC	549.80	+2.80	+0.51%
	BHP Group Ltd	2,360.00	+122.50	+5.47%
	Exxon Mobil	91.44	-0.88	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASOS	959.5	-5.0	-0.52%

	Name	Last	Chg. %	Vol.
	Equinor	367.32	+4.62%	36.31M
	BP	426.50	+0.23%	34.13M
	Glencore	482.90	+3.96%	27.91M
	GSK plc	1,425.00	+1.35%	8.81M
	Shell	2,168.5	-0.62%	7.93M
	Unilever	3,921.5	-0.28%	2.87M
	Rio Tinto PLC	4,918.0	+3.85%	2.51M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,790.00	+1000.00%	324.53K
	Octopus Renewables	11,334.00	+1000.00%	395.45K
	Clean Invest Africa	0.32	+62.50%	2.00M
	Power Metal Resources	1.2750	+45.71%	55.56M
	Revolution Beauty Group	24.00	+29.73%	25.83M
	Invinity Energy Systems PLC	48.500	+24.36%	1.20M
	Darktrace	515.20	+24.20%	11.78M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	147.50	-84.03%	1.14K
	BioGaia B	91.65	-82.22%	10.71K
	H Lundbeck B	33.64	-80.64%	251.33K
	Dassault Systemes	43.01	-79.46%	77.89K
	Tilray	4.27	-76.42%	0
	Atlas Copco B	105.26	-72.14%	32.08K
	Tomra Systems	243.23	-30.06%	6.83K

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 21:00 BST

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 18:00 BST

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 21:00 BST

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 21:00 BST