
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOS | London | GBP | Real-time | |
ASOMY | OTC Markets | USD | Delayed | |
DYQ | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 959.5 | 975.0 | 985.4 | 950.0 | 459.41K | -0.52% |
Aug 15, 2022 | 964.5 | 983.0 | 1,005.5 | 960.0 | 370.74K | -2.33% |
Aug 12, 2022 | 987.5 | 1,013.0 | 1,020.0 | 979.5 | 557.23K | -1.94% |
Aug 11, 2022 | 1,007.0 | 1,013.0 | 1,037.4 | 987.0 | 949.92K | 0.50% |
Aug 10, 2022 | 1,002.0 | 987.0 | 1,016.7 | 955.0 | 1.81M | 1.93% |
Aug 09, 2022 | 983.0 | 1,030.0 | 1,056.0 | 970.0 | 449.07K | -5.84% |
Aug 08, 2022 | 1,044.0 | 1,078.0 | 1,078.0 | 1,016.0 | 436.87K | -1.04% |
Aug 05, 2022 | 1,055.0 | 1,072.0 | 1,103.0 | 1,043.5 | 450.79K | -2.31% |
Aug 04, 2022 | 1,080.0 | 1,067.0 | 1,110.0 | 1,024.0 | 564.28K | 1.22% |
Aug 03, 2022 | 1,067.0 | 1,000.0 | 1,067.0 | 985.5 | 310.79K | 6.49% |
Aug 02, 2022 | 1,002.0 | 1,043.0 | 1,043.0 | 972.0 | 965.41K | -3.47% |
Aug 01, 2022 | 1,038.0 | 1,057.0 | 1,057.0 | 1,009.0 | 275.23K | -0.29% |
Jul 29, 2022 | 1,041.0 | 1,060.0 | 1,088.0 | 1,033.0 | 421.14K | -0.76% |
Jul 28, 2022 | 1,049.0 | 1,045.0 | 1,079.0 | 1,037.0 | 462.19K | 1.35% |
Jul 27, 2022 | 1,035.0 | 1,040.0 | 1,069.0 | 1,002.1 | 603.88K | 0.29% |
Jul 26, 2022 | 1,032.0 | 1,140.0 | 1,140.0 | 1,027.0 | 494.32K | -7.94% |
Jul 25, 2022 | 1,121.0 | 1,136.0 | 1,158.0 | 1,119.0 | 548.25K | -3.11% |
Jul 22, 2022 | 1,157.0 | 1,139.0 | 1,181.0 | 1,107.0 | 672.86K | 3.03% |
Jul 21, 2022 | 1,123.0 | 1,096.0 | 1,153.0 | 1,078.0 | 550.97K | 2.46% |
Jul 20, 2022 | 1,096.0 | 1,043.0 | 1,105.0 | 1,032.0 | 579.31K | 5.49% |
Jul 19, 2022 | 1,039.0 | 1,005.0 | 1,041.0 | 989.5 | 327.34K | 2.36% |
Jul 18, 2022 | 1,015.0 | 970.0 | 1,015.0 | 961.1 | 409.95K | 6.01% |
Highest: 1,181.0 | Lowest: 950.0 | Difference: 231.0 | Average: 1,040.8 | Change %: 0.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review