Applied UV Inc (AUVI)

NASDAQ
1.84
+0.06(+3.37%)
  • Volume:
    81,177
  • Day's Range:
    1.74 - 1.89
  • 52 wk Range:
    1.66 - 21.00

AUVI Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
1.841.741.891.7481.68K+3.37%
1.781.851.871.7722.52K-5.82%
1.891.832.031.7683.75K+3.28%
1.831.901.951.6687.36K-5.18%
1.931.981.981.7584.92K+2.12%
1.892.242.241.75294.58K-32.50%
2.802.953.052.7036.88K-5.08%
2.952.943.152.58168.25K-10.61%
3.302.673.402.65237.01K+10.00%
3.002.923.502.661.82M+26.05%
2.382.212.392.10236.87K+9.17%
2.182.252.252.1410.11K-3.11%
2.252.262.442.216.60K+0.90%
2.232.352.442.215.37K+0.45%
2.222.472.472.2113.28K-9.02%
2.442.552.572.424.06K-2.40%
2.502.532.652.502.47K0.00%
2.502.562.902.2510.48K-5.66%
2.652.752.892.5231.99K-6.03%
2.822.742.832.575.78K+1.81%
2.772.352.852.3416.33K+20.96%
Highest: 3.50Lowest: 1.66Difference: 1.84Average: 2.39Change %: -19.65