Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aphria Inc (APHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Aphria historical data, for real-time data please try another search
16.590 0.000    0.00%
04/05 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 16.590 / 16.600
  • Day's Range: 16.470 - 17.520
Type:  Equity
Market:  Canada
ISIN:  CA03765K1049 
CUSIP:  03765K104
Aphria 16.590 0.000 0.00%
Time Frame:
23/03/2021 - 25/10/2021
 
Date Price Open High Low Vol. Change %
May 04, 2021 16.590 17.420 17.430 16.560 2.94M -5.36%
May 03, 2021 17.530 18.970 18.970 17.350 2.32M -7.15%
Apr 30, 2021 18.880 18.590 19.590 18.510 3.26M -0.21%
Apr 29, 2021 18.920 19.230 19.330 18.160 4.04M -3.96%
Apr 28, 2021 19.700 18.080 19.870 17.880 4.00M 8.78%
Apr 27, 2021 18.110 18.640 18.900 17.850 2.40M -1.20%
Apr 26, 2021 18.330 17.750 18.330 17.470 2.31M 3.74%
Apr 23, 2021 17.670 17.130 17.910 16.880 2.30M 3.45%
Apr 22, 2021 17.080 17.500 17.700 16.800 2.45M -1.56%
Apr 21, 2021 17.350 16.250 17.350 15.930 2.44M 5.02%
Apr 20, 2021 16.520 18.490 18.780 16.260 3.94M -8.58%
Apr 19, 2021 18.070 17.660 18.980 17.500 2.87M 2.15%
Apr 16, 2021 17.690 17.010 17.720 16.690 2.60M 4.06%
Apr 15, 2021 17.000 17.810 18.360 16.900 4.77M -4.49%
Apr 14, 2021 17.800 18.450 18.510 17.670 4.66M -4.04%
Apr 13, 2021 18.550 16.540 18.880 16.540 5.79M 6.18%
Apr 12, 2021 17.470 18.050 18.520 17.350 6.80M -14.19%
Apr 09, 2021 20.360 20.380 21.160 20.035 3.56M -0.63%
Apr 08, 2021 20.490 20.550 20.910 19.800 2.92M 0.44%
Apr 07, 2021 20.400 21.540 21.660 20.350 3.04M -5.99%
Apr 06, 2021 21.700 22.700 22.830 21.590 2.53M -4.78%
Apr 05, 2021 22.790 23.240 23.240 22.320 2.17M 0.18%
Apr 01, 2021 22.750 23.740 23.950 22.620 2.96M -1.47%
Mar 31, 2021 23.090 23.070 24.150 22.790 3.94M 3.73%
Mar 30, 2021 22.260 21.340 22.370 21.190 2.65M 4.16%
Mar 29, 2021 21.370 21.920 22.750 21.320 2.86M -2.06%
Mar 26, 2021 21.820 22.960 22.960 21.010 3.45M -3.45%
Mar 25, 2021 22.600 20.870 22.670 20.870 4.30M 3.20%
Mar 24, 2021 21.900 22.920 23.370 21.850 3.73M -4.07%
Mar 23, 2021 22.830 23.140 23.930 22.210 4.17M 37.61%
Highest: 24.150 Lowest: 15.930 Difference: 8.220 Average: 19.587 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APHA Comments

Write your thoughts about Aphria Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michal Šiška
Michal Šiška Apr 27, 2021 21:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100?
Oran Sarusi
Oran Sarusi Apr 19, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon
Ludo Huibers
Ludo Huibers Apr 12, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loosers!!! keep smoking your own crop...chilllllll
Ming Cong Thong
Ming Cong Thong Feb 12, 2021 19:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/seekingalpha.com/amp/article/4405227-organigram-reefer-madness-will-end
Sunil Mishra
Sunil Mishra Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why it's dropping so badly today
Asha Herman
Asha Herman Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probably because it rose so much yesterday. looks like all the pot stocks are correcting themselves unless I missed a vital piece of news🤔 Has anyone heard anything special?? because they are all falling today😕
Sunil Mishra
Sunil Mishra Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It it good buy
Asha Herman
Asha Herman Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunil Mishra yes but the price was very high so I wouldn't buy it that high. But it a good long term investment👌🏽
John Smith
John Smith Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to buy in uk ?
Siddhant Jain
Siddhant Jain Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
de giro account
gaurav mohan
gaurav mohan Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no don't open a account in Degiro..it's not FCA approved..
gaurav mohan
gaurav mohan Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am using Trading 212 it's really good.. Go for any broker who approved by FCA UK.
Siddhant Jain
Siddhant Jain Feb 01, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fair value is 50,,+
Cyrus Sss
Cyrus Sss Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait until DD
Siddhant Jain
Siddhant Jain Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DD means?
HMKing Constantine
HMKing Constantine Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What means DD?
Siddhant Jain
Siddhant Jain Jan 22, 2021 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would be a multibagger in no time
Sire Thinkalot
Sire Thinkalot Nov 25, 2020 16:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great buy.. Hypergrowth stock..
Thomas Fung
Thomas Fung Jul 30, 2020 6:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some said it will go to back to 3. May be they are right
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email