Anglo American PLC (AAL)

Frankfurt
Currency in EUR
Disclaimer
25.50
-0.28(-1.09%)
Delayed Data

AAL Historical Data

Time Frame
Daily
28/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
25.5025.3825.5225.302.03K-1.09%
25.7825.7625.7825.760.15K+0.70%
25.6025.6025.6025.60-1.39%
25.9626.2626.2625.960.04K-0.84%
26.1826.1826.1826.18-0.46%
26.3026.3026.3026.30-0.98%
26.5626.8626.8626.541.40K-1.63%
27.0026.3427.0026.340.88K+3.21%
26.1624.5426.1624.540.20K+7.92%
24.2424.2624.2624.240.50K-0.90%
24.4624.3824.4624.240.20K+0.66%
24.3024.0824.3024.080.30K+2.88%
23.6223.6823.6823.521.04K-3.04%
24.3624.3624.3624.36+0.16%
24.3224.5024.5024.320.50K-2.17%
24.8624.8624.8624.86-0.40%
24.9625.1225.5824.960.29K-0.32%
25.0424.8425.0424.740.10K+0.89%
24.8224.4424.8224.440.02K+1.22%
24.5224.4224.5424.421.40K+0.49%
24.4024.4224.5224.301.13K0.00%
24.4023.7224.4023.720.27K+1.84%
Highest
27.00
Change %
6.43
Average
25.15
Difference
3.48
Lowest
23.52