Anglo American PLC (AGLJ)

Johannesburg
Currency in ZAR
Disclaimer
50,883
-1,222
(-2.36%)
Closed
Day's Range
50,123
51,895
52 wk Range
47,164
77,318
Volume
952,144
Bid/Ask
50,460 / 50,465

AGLJ Historical Data

Time Frame
Daily
04/09/2023 - 03/10/2023
DatePrice OpenHigh Low Vol. Change %
50,46051,54651,89550,123952.14K-2.36%
51,68251,80153,50051,6821.52M-1.61%
52,52752,65053,35152,3111.39M-0.07%
52,56651,50052,85051,0541.12M+3.36%
50,85851,04151,51650,689902.33K-0.30%
51,01150,90051,74950,3611.40M-1.21%
51,63452,47752,78651,6341.28M-0.53%
51,90952,60052,88851,8655.23M-2.94%
53,47952,81253,67452,8122.13M+0.69%
53,11553,50953,83552,918709.66K-0.68%
53,48153,90054,35053,384739.25K-1.63%
54,36554,00054,90053,3243.11M+2.00%
53,30050,00053,39749,9992.19M+7.61%
49,52949,70049,70048,7581.39M+0.18%
49,44049,90049,90048,6801.38M+0.18%
49,35048,10049,86248,1001.03M+2.09%
48,33948,37148,69747,535608.97K-0.14%
48,40549,50049,50148,1411.53M-3.07%
49,93951,90051,90049,618994.86K-1.49%
50,69351,25051,47950,3841.06M-1.24%
51,33251,27052,23951,066727.53K+1.39%
Highest
54,900
Change %
0
Average
51,305
Difference
7,365
Lowest
47,535