Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Anglo American PLC ADR (NGLOY)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
24.270 +0.340    +1.42%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
20:59:10 - Delayed Data
  • Volume: 116,594
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 24.080 - 24.320
Type:  Equity
Market:  United States
ISIN:  US03485P3001 
S/N:  03485P300
Anglo American ADR 24.270 +0.340 +1.42%
Time Frame:
27/04/2022 - 27/05/2022
Date Price Open High Low Vol. Change %
May 27, 2022 24.270 24.300 24.320 24.090 116.59K 1.42%
May 26, 2022 23.930 23.570 24.000 23.460 255.40K 1.53%
May 25, 2022 23.570 23.160 23.640 23.160 251.85K 1.59%
May 24, 2022 23.200 22.970 23.230 22.640 258.27K 0.04%
May 23, 2022 23.190 23.100 23.330 22.970 339.86K 4.46%
May 20, 2022 22.200 22.410 22.410 21.715 893.20K 3.02%
May 19, 2022 21.550 21.130 21.830 21.130 370.09K 3.56%
May 18, 2022 20.810 21.550 21.580 20.810 280.99K -4.85%
May 17, 2022 21.870 21.800 21.922 21.640 319.66K 5.35%
May 16, 2022 20.760 20.670 20.870 20.525 236.50K 2.67%
May 13, 2022 20.220 19.930 20.350 19.900 206.68K 2.15%
May 12, 2022 19.795 19.860 20.050 19.560 207.80K -3.34%
May 11, 2022 20.480 20.760 21.160 20.460 285.85K 1.09%
May 10, 2022 20.260 20.660 20.700 20.140 307.18K -0.34%
May 09, 2022 20.330 20.760 20.910 20.320 300.36K -6.18%
May 06, 2022 21.670 22.130 22.130 21.374 324.51K -0.53%
May 05, 2022 21.786 22.790 22.840 21.670 401.67K -5.11%
May 04, 2022 22.960 22.230 22.990 21.990 185.11K 2.41%
May 03, 2022 22.420 22.540 22.660 22.340 206.85K 1.08%
May 02, 2022 22.180 22.010 22.410 21.710 226.07K -0.58%
Apr 29, 2022 22.310 22.510 22.800 22.270 130.16K 1.41%
Apr 28, 2022 22.000 21.730 22.050 21.400 195.53K -0.50%
Apr 27, 2022 22.110 21.850 22.340 21.650 413.24K 6.50%
Highest: 24.320 Lowest: 19.560 Difference: 4.760 Average: 21.907 Change %: 16.908
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

NGLOY Comments

Write your thoughts about Anglo American PLC ADR
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 09, 2021 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks you ADR. management services. Bullish
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email