Anglo American PLC ADR (NGLOY)

OTC Markets
Currency in USD
Disclaimer
13.527
-0.452(-3.24%)
Delayed Data

NGLOY Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
13.52713.60013.60013.400102.89K-3.24%
13.98014.07014.15013.870273.80K-4.44%
14.63014.25014.65014.160238.09K+8.32%
13.50613.53013.60013.460358.92K-0.40%
13.56013.85013.87013.510134.54K-2.80%
13.95013.89014.00013.840147.28K+0.65%
13.86013.95013.99013.850172.85K-0.65%
13.95013.83013.99013.760271.39K-1.69%
14.19013.95014.19013.860275.13K+1.21%
14.02014.01514.10813.970155.98K-0.50%
14.09013.87014.10013.810128.97K+1.15%
13.93013.85013.96013.782197.61K+3.65%
13.44013.49013.60013.430151.39K-1.18%
13.60013.75013.83013.600276.79K+2.10%
13.32013.23013.42013.230328.94K+6.90%
12.46012.34012.49012.330466.90K+0.65%
12.38012.23012.41012.140247.89K-0.80%
12.48012.81012.86312.460268.71K-2.58%
12.81013.02013.05012.760170.20K-2.44%
13.13013.16013.20013.021114.96K-4.30%
13.72013.83013.87013.667294.80K+1.18%
Highest
14.650
Change %
-0.243
Average
13.549
Difference
2.510
Lowest
12.140