Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.527 | 13.600 | 13.600 | 13.400 | 102.89K | -3.24% | |
13.980 | 14.070 | 14.150 | 13.870 | 273.80K | -4.44% | |
14.630 | 14.250 | 14.650 | 14.160 | 238.09K | +8.32% | |
13.506 | 13.530 | 13.600 | 13.460 | 358.92K | -0.40% | |
13.560 | 13.850 | 13.870 | 13.510 | 134.54K | -2.80% | |
13.950 | 13.890 | 14.000 | 13.840 | 147.28K | +0.65% | |
13.860 | 13.950 | 13.990 | 13.850 | 172.85K | -0.65% | |
13.950 | 13.830 | 13.990 | 13.760 | 271.39K | -1.69% | |
14.190 | 13.950 | 14.190 | 13.860 | 275.13K | +1.21% | |
14.020 | 14.015 | 14.108 | 13.970 | 155.98K | -0.50% | |
14.090 | 13.870 | 14.100 | 13.810 | 128.97K | +1.15% | |
13.930 | 13.850 | 13.960 | 13.782 | 197.61K | +3.65% | |
13.440 | 13.490 | 13.600 | 13.430 | 151.39K | -1.18% | |
13.600 | 13.750 | 13.830 | 13.600 | 276.79K | +2.10% | |
13.320 | 13.230 | 13.420 | 13.230 | 328.94K | +6.90% | |
12.460 | 12.340 | 12.490 | 12.330 | 466.90K | +0.65% | |
12.380 | 12.230 | 12.410 | 12.140 | 247.89K | -0.80% | |
12.480 | 12.810 | 12.863 | 12.460 | 268.71K | -2.58% | |
12.810 | 13.020 | 13.050 | 12.760 | 170.20K | -2.44% | |
13.130 | 13.160 | 13.200 | 13.021 | 114.96K | -4.30% | |
13.720 | 13.830 | 13.870 | 13.667 | 294.80K | +1.18% |