Anglo American PLC ADR (NGLOY)

OTC Markets


Symbol	Exchange	Currency
NGLOY	OTC Markets	USD	Delayed
AALl	BATS Europe	GBP	Delayed
AAL	London	GBP	Real-time
AAL	Switzerland	CHF	Delayed
AAL	Xetra	EUR	Delayed
AAL	Frankfurt	EUR	Delayed
AAL	TradeGate	EUR	Delayed
NGLDy	Frankfurt	EUR	Delayed
AGLJ	Johannesburg	ZAR	Delayed
STD	Botswana	BWP	Delayed
ANM	Namibia	ZAR	Delayed

Currency in USD

Disclaimer

13.527

-0.452(-3.24%)

Delayed Data19:15:00

Day's Range

13.400

13.600

52 wk Range

12.140

22.950

NGLOY Historical Data

Assess NGLOY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Anglo American ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	13.527	13.600	13.600	13.400	102.89K	-3.24%
04/12/2023	13.980	14.070	14.150	13.870	273.80K	-4.44%
01/12/2023	14.630	14.250	14.650	14.160	238.09K	+8.32%
30/11/2023	13.506	13.530	13.600	13.460	358.92K	-0.40%
29/11/2023	13.560	13.850	13.870	13.510	134.54K	-2.80%
28/11/2023	13.950	13.890	14.000	13.840	147.28K	+0.65%
27/11/2023	13.860	13.950	13.990	13.850	172.85K	-0.65%
24/11/2023	13.950	13.830	13.990	13.760	271.39K	-1.69%
22/11/2023	14.190	13.950	14.190	13.860	275.13K	+1.21%
21/11/2023	14.020	14.015	14.108	13.970	155.98K	-0.50%
20/11/2023	14.090	13.870	14.100	13.810	128.97K	+1.15%
17/11/2023	13.930	13.850	13.960	13.782	197.61K	+3.65%
16/11/2023	13.440	13.490	13.600	13.430	151.39K	-1.18%
15/11/2023	13.600	13.750	13.830	13.600	276.79K	+2.10%
14/11/2023	13.320	13.230	13.420	13.230	328.94K	+6.90%
13/11/2023	12.460	12.340	12.490	12.330	466.90K	+0.65%
10/11/2023	12.380	12.230	12.410	12.140	247.89K	-0.80%
09/11/2023	12.480	12.810	12.863	12.460	268.71K	-2.58%
08/11/2023	12.810	13.020	13.050	12.760	170.20K	-2.44%
07/11/2023	13.130	13.160	13.200	13.021	114.96K	-4.30%
06/11/2023	13.720	13.830	13.870	13.667	294.80K	+1.18%

Highest

14.650

Change %

-0.243

Average

13.549

Difference

2.510

Lowest

12.140

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,567.84

-1.94

-0.04%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,120.30

-84.14

-0.23%

FTSE 100 Futures

7,502.20

-16.9

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.56M
Petrofac	23.28	+11.82%	24.41M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	103.67M
EasyJet	468.70	-1.28%	3.58M

Popular Searches

Please try another search

Anglo American PLC ADR (NGLOY)

NGLOY Historical Data

Trending Stocks