
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NGLOY | OTC Markets | USD | Delayed | |
AALl | BATS Europe | GBP | Delayed | |
AAL | London | GBP | Real-time | |
AAL | Switzerland | CHF | Delayed | |
AAL | Xetra | EUR | Delayed | |
AAL | Frankfurt | EUR | Delayed | |
AAL | TradeGate | EUR | Delayed | |
NGLDy | Frankfurt | EUR | Delayed | |
AGLJ | Johannesburg | ZAR | Delayed | |
STD | Botswana | BWP | Delayed | |
ANM | Namibia | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 24.270 | 24.300 | 24.320 | 24.090 | 116.59K | 1.42% |
May 26, 2022 | 23.930 | 23.570 | 24.000 | 23.460 | 255.40K | 1.53% |
May 25, 2022 | 23.570 | 23.160 | 23.640 | 23.160 | 251.85K | 1.59% |
May 24, 2022 | 23.200 | 22.970 | 23.230 | 22.640 | 258.27K | 0.04% |
May 23, 2022 | 23.190 | 23.100 | 23.330 | 22.970 | 339.86K | 4.46% |
May 20, 2022 | 22.200 | 22.410 | 22.410 | 21.715 | 893.20K | 3.02% |
May 19, 2022 | 21.550 | 21.130 | 21.830 | 21.130 | 370.09K | 3.56% |
May 18, 2022 | 20.810 | 21.550 | 21.580 | 20.810 | 280.99K | -4.85% |
May 17, 2022 | 21.870 | 21.800 | 21.922 | 21.640 | 319.66K | 5.35% |
May 16, 2022 | 20.760 | 20.670 | 20.870 | 20.525 | 236.50K | 2.67% |
May 13, 2022 | 20.220 | 19.930 | 20.350 | 19.900 | 206.68K | 2.15% |
May 12, 2022 | 19.795 | 19.860 | 20.050 | 19.560 | 207.80K | -3.34% |
May 11, 2022 | 20.480 | 20.760 | 21.160 | 20.460 | 285.85K | 1.09% |
May 10, 2022 | 20.260 | 20.660 | 20.700 | 20.140 | 307.18K | -0.34% |
May 09, 2022 | 20.330 | 20.760 | 20.910 | 20.320 | 300.36K | -6.18% |
May 06, 2022 | 21.670 | 22.130 | 22.130 | 21.374 | 324.51K | -0.53% |
May 05, 2022 | 21.786 | 22.790 | 22.840 | 21.670 | 401.67K | -5.11% |
May 04, 2022 | 22.960 | 22.230 | 22.990 | 21.990 | 185.11K | 2.41% |
May 03, 2022 | 22.420 | 22.540 | 22.660 | 22.340 | 206.85K | 1.08% |
May 02, 2022 | 22.180 | 22.010 | 22.410 | 21.710 | 226.07K | -0.58% |
Apr 29, 2022 | 22.310 | 22.510 | 22.800 | 22.270 | 130.16K | 1.41% |
Apr 28, 2022 | 22.000 | 21.730 | 22.050 | 21.400 | 195.53K | -0.50% |
Apr 27, 2022 | 22.110 | 21.850 | 22.340 | 21.650 | 413.24K | 6.50% |
Highest: 24.320 | Lowest: 19.560 | Difference: 4.760 | Average: 21.907 | Change %: 16.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review