Breaking News

Amuse Inc (4301)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,912.0 +23.0 +1.22%

04:59:23 - Delayed Data. Currency in JPY

Volume: 7,400
Bid/Ask: 1,910.0 / 1,915.0
Day's Range: 1,909.0 - 1,930.0

Type: Equity

Market: Japan

ISIN: JP3124500004

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Amuse Inc (4301) Candlestick Patterns

Will Amuse Inc stock price go up today? Use the live Amuse Inc candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 4301 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D	Current
Completed Patterns
	Three Outside Up	1W	7	May 31, 2026
	Bullish Engulfing	1W	8	May 24, 2026
	Three Outside Up	1H	8	Jul 17, 2026 03:00
	Engulfing Bearish	1M	9	Oct 25
	Harami Bullish	15	9	Jul 21, 2026 01:30
	Harami Cross	15	9	Jul 21, 2026 01:30
	Belt Hold Bearish	15	10	Jul 21, 2026 01:15
	Dark Cloud Cover	15	10	Jul 21, 2026 01:15
	Inverted Hammer	5H	11	Jul 12, 2026 22:00
	Harami Cross Bearish	30	12	Jul 17, 2026 04:30
	Engulfing Bearish	1D	14	Jun 30, 2026
	Harami Cross Bearish	30	14	Jul 17, 2026 01:30
	Belt Hold Bullish	15	14	Jul 17, 2026 06:45
	Harami Cross Bearish	1M	15	Apr 25
	Harami Bearish	1M	15	Apr 25
	Doji Star Bearish	1M	15	Apr 25
	Three Outside Up	1D	15	Jun 29, 2026
	Bullish Engulfing	5H	15	Jul 08, 2026 23:00
	Bullish Engulfing	30	15	Jul 17, 2026 01:00
	Belt Hold Bullish	1D	16	Jun 26, 2026
	Bullish Engulfing	1D	16	Jun 26, 2026
	Inverted Hammer	1W	19	Mar 08, 2026
	Engulfing Bearish	1D	19	Jun 23, 2026
	Three Inside Up	1D	20	Jun 22, 2026
	Belt Hold Bullish	1H	20	Jul 15, 2026 04:00
	Bullish Engulfing	1H	20	Jul 15, 2026 04:00
	Belt Hold Bullish	30	20	Jul 16, 2026 05:30
	Bullish Engulfing	30	20	Jul 16, 2026 05:30
	Inverted Hammer	30	22	Jul 16, 2026 04:30
	Inverted Hammer	1D	23	Jun 17, 2026
	Harami Cross Bearish	15	23	Jul 17, 2026 03:15
	Dragonfly Doji	1D	24	Jun 16, 2026
	Doji Star Bearish	15	26	Jul 17, 2026 01:15
	Three Outside Up	15	26	Jul 17, 2026 01:15
	Three Inside Up	1M	27	Apr 24
	Bullish Engulfing	15	27	Jul 17, 2026 01:00
	Harami Bullish	1M	28	Mar 24
	Inverted Hammer	5H	28	Jul 01, 2026 06:00
	Dark Cloud Cover	1M	29	Feb 24
	Hanging Man	30	29	Jul 15, 2026 07:00
	Three Inside Up	1W	31	Dec 14, 2025
	Belt Hold Bullish	1D	31	Jun 05, 2026
	Bullish Engulfing	1D	31	Jun 05, 2026
	Tri-Star Bearish	15	31	Jul 16, 2026 06:30
	Harami Bullish	1M	32	Nov 23
	Harami Cross	1W	32	Dec 07, 2025
	Harami Bullish	1W	32	Dec 07, 2025
	Doji Star Bearish	15	33	Jul 16, 2026 06:00
	Engulfing Bearish	1D	34	Jun 02, 2026
	Upside Gap Three Methods	1D	34	Jun 02, 2026
	Belt Hold Bullish	30	34	Jul 15, 2026 04:30
	Bullish Engulfing	30	34	Jul 15, 2026 04:30
	Morning Doji Star	30	34	Jul 15, 2026 04:30
	Morning Star	30	34	Jul 15, 2026 04:30
	Belt Hold Bullish	15	34	Jul 16, 2026 05:45
	Bullish Engulfing	15	34	Jul 16, 2026 05:45
	Bullish Engulfing	1W	35	Nov 16, 2025
	Belt Hold Bullish	5H	35	Jun 26, 2026 01:00
	Bullish doji Star	30	35	Jul 15, 2026 03:00
	Inverted Hammer	1W	36	Nov 09, 2025
	Engulfing Bearish	1D	37	May 28, 2026
	Falling Three Methods	5H	37	Jun 25, 2026 00:00
	Harami Cross Bearish	30	37	Jul 15, 2026 01:30
	Engulfing Bearish	1M	38	May 23
	Belt Hold Bullish	15	38	Jul 16, 2026 04:30
	Bullish Engulfing	30	40	Jul 14, 2026 07:00
	Rising Three Methods	1M	41	Feb 23
	Bullish Hammer	1M	42	Jan 23
	Dragonfly Doji	1M	42	Jan 23
	Gravestone Doji	30	43	Jul 14, 2026 05:30
	Bullish Hammer	1M	44	Nov 22
	Dragonfly Doji	1M	44	Nov 22
	Harami Bearish	1W	44	Sep 14, 2025
	Engulfing Bearish	1H	44	Jul 10, 2026 01:00
	Harami Bullish	15	44	Jul 16, 2026 01:30
	Harami Cross	15	44	Jul 16, 2026 01:30
	Belt Hold Bearish	15	45	Jul 16, 2026 01:15
	Belt Hold Bullish	30	46	Jul 14, 2026 03:00
	Harami Bullish	5H	47	Jun 18, 2026 03:00
	Harami Cross Bearish	15	47	Jul 15, 2026 07:30
	Belt Hold Bearish	5H	48	Jun 17, 2026 22:00
	Harami Bullish	30	48	Jul 14, 2026 02:00
	Harami Cross	30	48	Jul 14, 2026 02:00
	Bullish Engulfing	15	48	Jul 15, 2026 07:15
	Engulfing Bearish	1M	49	Jun 22
	Bullish Engulfing	1M	50	May 22
	Three Inside Up	1M	50	May 22
	Bullish Engulfing	1H	50	Jul 09, 2026 01:00
	Harami Bullish	15	50	Jul 15, 2026 06:45
	Harami Cross	15	50	Jul 15, 2026 06:45
	Harami Bullish	1M	51	Apr 22
	Harami Cross	1M	51	Apr 22
	Harami Cross Bearish	30	51	Jul 13, 2026 07:30
	Belt Hold Bullish	30	52	Jul 13, 2026 07:00
	Bullish Engulfing	30	52	Jul 13, 2026 07:00
	Bullish Hammer	1H	54	Jul 08, 2026 04:00
	Harami Bullish	15	54	Jul 15, 2026 05:45
	Harami Cross	15	54	Jul 15, 2026 05:45
	Harami Bullish	30	55	Jul 13, 2026 05:30
	Harami Cross	30	55	Jul 13, 2026 05:30
	Falling Three Methods	1M	56	Nov 21
	Engulfing Bearish	1M	57	Oct 21
	Belt Hold Bullish	30	57	Jul 13, 2026 04:30
	Bullish Engulfing	30	57	Jul 13, 2026 04:30
	Shooting Star	1M	58	Sep 21
	Homing Pigeon	30	58	Jul 13, 2026 03:00
	Belt Hold Bullish	15	59	Jul 15, 2026 04:30
	Bullish Engulfing	15	59	Jul 15, 2026 04:30
	Downside Gap Three Methods	1M	61	Jun 21
	Harami Cross Bearish	30	61	Jul 13, 2026 01:30
	Harami Bullish	1D	62	Apr 17, 2026
	Inverted Hammer	1D	62	Apr 17, 2026
	Engulfing Bearish	1D	63	Apr 16, 2026
	Engulfing Bearish	5H	65	Jun 08, 2026 03:00
	Homing Pigeon	30	65	Jul 10, 2026 06:30
	Three Black Crows	1D	67	Apr 10, 2026
	Harami Cross Bearish	15	67	Jul 14, 2026 07:30
	Three Outside Down	1D	68	Apr 09, 2026
	Belt Hold Bullish	5H	68	Jun 05, 2026 00:00
	Bullish Engulfing	5H	68	Jun 05, 2026 00:00
	Belt Hold Bullish	15	68	Jul 14, 2026 07:15
	Bullish Engulfing	15	68	Jul 14, 2026 07:15
	Engulfing Bearish	1D	69	Apr 08, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Amuse Inc (4301) Price Discussion

Write your thoughts about Amuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
Euro Stoxx 50	6,224.75	-6.12	-0.10%
S&P 500	7,443.28	-14.41	-0.19%
Nikkei 225	65,747.50	+1606.38	+2.50%
Dow Jones	51,839.26	-307.16	-0.59%
FTSE 100 Futures	10,484.5	+19.9	+0.19%

Brent Oil	88.50	-0.72	-0.81%
Crude Oil WTI	82.11	-0.37	-0.45%
Gold	4,050.80	+34.90	+0.87%
Silver	58.065	+0.993	+1.74%
Copper	6.4113	+0.0708	+1.12%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

U.K. 10Y	5.0358	+0.0788	+1.59%
U.K. 5Y	4.5815	+0.0610	+1.35%
U.K. 2Y	4.4099	+0.0552	+1.27%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.585	-0.013	-0.28%
U.S. 5Y	4.318	-0.012	-0.28%
U.S. 2Y	4.204	-0.011	-0.26%

Lloyds Banking	110.95	-0.55	-0.49%
Vodafone Group PLC	115.200	-2.600	-2.21%
Barclays	512.40	-4.30	-0.83%
BT Group	196.75	-1.20	-0.61%
HSBC	1,480.80	-11.40	-0.76%
BHP Group Ltd	3,000.00	-2.00	-0.07%
Exxon Mobil	148.36	+1.00	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4301	1,912.0	+23.0	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	110.95	-0.49%	223.93M
Glencore	511.90	-0.93%	89.10M
Barclays	512.40	-0.83%	54.24M
BP	521.90	+0.93%	41.25M
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
HSBC	1,480.80	-0.76%	18.71M
British American Tobacco	4,660.0	-0.19%	5.35M

Name	Last	Chg. %	Vol.
Technology Minerals	0.05	+84.21%	0
Mothercare	0.98	+40.00%	662.60K
Sunrise	0.0175	+29.63%	115.86M
Potentially AI	6.90	+22.12%	9.35M
Interoil	3.79	+20.32%	145.01K
Plexus	3.40	+15.25%	1.42M
Revolution Beauty Group	6.10	+14.66%	5.01M

Name	Last	Chg. %	Vol.
CapForce	10.75	-46.25%	0.09K
Headlam	5.00	-37.50%	4.09M
PDD Holdings DRC	84.99	-36.57%	0.25K
Celsius Resources	0.25	-28.57%	3.04M
CPP Group	21.00	-20.75%	125.36K
ImmuPharma	3.80	-15.56%	1.53M
capAI	0.51	-14.88%	1.36M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST