Breaking News

Ameris Bancorp (ABCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.42 +1.18 +1.47%

15:26:12 - Real-time Cboe. Currency in USD

Volume: 51,031
Bid/Ask: 0.00 / 0.00
Day's Range: 80.90 - 81.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ameris (ABCB) Candlestick Patterns

Will Ameris stock price go up today? Use the live Ameris candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the ABCB chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	1M	Current
	Bullish Hammer	1W	Current
	Dragonfly Doji	1D	Current
Completed Patterns
	Harami Bullish	15	1	Oct 02, 2026 15:00
	Harami Cross	15	1	Oct 02, 2026 15:00
	Belt Hold Bullish	1D	2	Sep 30, 2026
	Belt Hold Bearish	15	2	Oct 02, 2026 14:45
	Dark Cloud Cover	15	2	Oct 02, 2026 14:45
	Falling Three Methods	1D	3	Sep 29, 2026
	Three Outside Up	1H	5	Oct 01, 2026 17:00
	Falling Three Methods	1W	6	Aug 16, 2026
	Harami Bullish	1D	6	Sep 24, 2026
	Harami Cross	1D	6	Sep 24, 2026
	Bullish Engulfing	1H	6	Oct 01, 2026 16:00
	Three Inside Up	1H	6	Oct 01, 2026 16:00
	Engulfing Bearish	30	6	Oct 01, 2026 18:30
	Harami Bullish	1H	7	Oct 01, 2026 15:00
	Harami Cross	1H	7	Oct 01, 2026 15:00
	Deliberation Bearish	15	7	Oct 01, 2026 20:00
	Doji Star Bearish	15	7	Oct 01, 2026 20:00
	Inverted Hammer	1D	11	Sep 17, 2026
	Three Outside Up	30	11	Oct 01, 2026 16:00
	Bullish Engulfing	30	12	Oct 01, 2026 15:30
	Harami Bullish	1D	14	Sep 14, 2026
	Harami Cross	1D	14	Sep 14, 2026
	Bullish Engulfing	1D	16	Sep 10, 2026
	Harami Bullish	30	17	Sep 30, 2026 19:30
	Harami Cross	30	17	Sep 30, 2026 19:30
	Inverted Hammer	30	19	Sep 30, 2026 18:30
	Harami Bullish	30	19	Sep 30, 2026 18:30
	Gravestone Doji	15	19	Oct 01, 2026 17:00
	Engulfing Bearish	1W	20	May 10, 2026
	Hanging Man	15	20	Oct 01, 2026 16:45
	Three Inside Up	5H	21	Sep 18, 2026 20:00
	Bullish Engulfing	30	25	Sep 30, 2026 15:30
	Three Inside Up	15	25	Oct 01, 2026 15:30
	Doji Star Bearish	1M	26	Aug 24
	Bullish doji Star	30	26	Sep 30, 2026 15:00
	Harami Bullish	15	26	Oct 01, 2026 15:15
	Inverted Hammer	15	26	Oct 01, 2026 15:15
	Doji Star Bearish	1M	28	Jun 24
	Inverted Hammer	1D	28	Aug 24, 2026
	Engulfing Bearish	30	28	Sep 29, 2026 20:30
	Belt Hold Bullish	15	28	Oct 01, 2026 14:45
	Belt Hold Bullish	1H	29	Sep 28, 2026 14:00
	Inverted Hammer	1H	29	Sep 28, 2026 14:00
	Three Black Crows	1W	31	Feb 22, 2026
	Three Black Crows	1D	31	Aug 19, 2026
	Belt Hold Bearish	5H	33	Sep 11, 2026 13:00
	Bullish Hammer	15	34	Sep 30, 2026 19:45
	Doji Star Bearish	1W	35	Jan 25, 2026
	Three Outside Up	1W	37	Jan 11, 2026
	Bullish Engulfing	1W	38	Jan 04, 2026
	Three Black Crows	1W	39	Dec 28, 2025
	Doji Star Bearish	1H	39	Sep 24, 2026 18:00
	Bullish doji Star	5H	40	Sep 08, 2026 10:00
	Three Outside Up	1D	42	Aug 04, 2026
	Harami Bullish	1H	43	Sep 24, 2026 14:00
	Harami Cross	1H	43	Sep 24, 2026 14:00
	Three Outside Up	1W	44	Nov 23, 2025
	Three Outside Down	1D	44	Jul 31, 2026
	Harami Cross	1M	45	Jan 23
	Bullish Engulfing	1W	45	Nov 16, 2025
	Belt Hold Bearish	1D	45	Jul 30, 2026
	Engulfing Bearish	1D	45	Jul 30, 2026
	Engulfing Bearish	1M	46	Dec 22
	Harami Bearish	5H	46	Sep 02, 2026 19:00
	Inverted Hammer	1D	48	Jul 27, 2026
	Bullish Hammer	1D	50	Jul 23, 2026
	Bullish Engulfing	1M	51	Jul 22
	Belt Hold Bullish	1D	51	Jul 22, 2026
	Three Inside Down	1W	52	Sep 28, 2025
	Downside Gap Three Methods	1M	53	May 22
	Harami Bearish	1W	53	Sep 21, 2025
	Belt Hold Bullish	30	53	Sep 28, 2026 14:30
	Inverted Hammer	30	53	Sep 28, 2026 14:30
	Belt Hold Bullish	15	53	Sep 30, 2026 15:00
	Inverted Hammer	5H	54	Aug 27, 2026 18:00
	Deliberation Bearish	1W	55	Sep 07, 2025
	Dragonfly Doji	5H	55	Aug 27, 2026 13:00
	Harami Cross	1M	58	Dec 21
	Engulfing Bearish	1M	59	Nov 21
	Falling Three Methods	5H	60	Aug 24, 2026 20:00
	Three Inside Up	1M	61	Sep 21
	Bullish doji Star	1D	61	Jul 08, 2026
	Harami Bullish	1M	62	Aug 21
	Three Outside Down	1M	63	Jul 21
	Harami Bullish	1D	63	Jul 06, 2026
	Harami Cross	1D	63	Jul 06, 2026
	Abandoned Baby Bearish	1H	63	Sep 21, 2026 15:00
	Evening Doji Star	1H	63	Sep 21, 2026 15:00
	Engulfing Bearish	1M	64	Jun 21
	Dark Cloud Cover	1D	64	Jul 02, 2026
	Doji Star Bearish	1H	64	Sep 21, 2026 14:00
	Three Outside Up	1H	64	Sep 21, 2026 14:00
	Advance Block Bearish	1M	65	May 21
	Three Outside Up	1W	65	Jun 29, 2025
	Mat Hold Bullish	1D	65	Jul 01, 2026
	Bullish Engulfing	1W	66	Jun 22, 2025
	Engulfing Bearish	1H	66	Sep 18, 2026 19:00
	Evening Doji Star	1D	67	Jun 29, 2026
	Inverted Hammer	30	67	Sep 24, 2026 20:30
	Deliberation Bearish	1D	68	Jun 26, 2026
	Doji Star Bearish	1D	68	Jun 26, 2026
	Advance Block Bearish	1M	69	Jan 21
	Doji Star Bearish	1M	69	Jan 21
	Belt Hold Bearish	1D	69	Jun 25, 2026
	Belt Hold Bullish	5H	69	Aug 19, 2026 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Ameris (ABCB) Price Discussion

Write your thoughts about Ameris Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,477.14	+48.87	+0.47%
DAX	25,253.74	+314.39	+1.26%
Euro Stoxx 50	6,246.55	+71.10	+1.15%
S&P 500	7,750.98	+84.53	+1.10%
Nikkei 225	68,309.46	-647.26	-0.94%
Dow Jones	51,230.29	+303.73	+0.60%
FTSE 100 Futures	10,528.3	+44.3	+0.42%

Brent Oil	99.01	-3.30	-3.23%
Crude Oil WTI	88.76	-4.11	-4.43%
Gold	4,206.65	+4.35	+0.10%
Silver	61.448	+0.267	+0.44%
Copper	6.5855	+0.0455	+0.70%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

U.K. 10Y	5.3353	-0.0669	-1.24%
U.K. 5Y	4.8631	-0.0484	-0.99%
U.K. 2Y	4.7642	-0.0488	-1.01%
Germany 10Y	3.4476	-0.0717	-2.04%
U.S. 10Y	5.207	-0.031	-0.59%
U.S. 5Y	4.969	-0.036	-0.72%
U.S. 2Y	4.764	-0.023	-0.48%

Lloyds Banking	103.26	+1.16	+1.14%
Vodafone Group PLC	127.750	+3.650	+2.94%
Barclays	443.25	+4.30	+0.98%
BT Group	197.50	+6.65	+3.48%
HSBC	1,437.20	+0.20	+0.01%
BHP Group Ltd	3,219.00	+61.00	+1.93%
Exxonmobil Holdings	162.50	-1.32	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABCB	81.42	+1.18	+1.47%
	CSS_old	9.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	564.10	+3.45%	19.24M
BP	555.50	-0.29%	18.37M
HSBC	1,437.20	+0.01%	11.36M
Shell	3,593.5	+0.13%	5.73M
Standard Chartered	2,183.00	-1.58%	4.40M
DCC	6,435.0	+0.08%	2.15M
AstraZeneca	11,924.0	-0.90%	954.42K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	0.40K
Trane Technologies	458.36	+419.86%	70.00
Investor B	404.35	+113.63%	71.36K
CompuGroup Medical	29.45	+81.57%	224.00
Mandatum Oyj	6.05	+55.13%	48.34K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	0.15K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	3.05K
GAM Holding	0.0716	-82.86%	14.00K
Barco	7.280	-68.20%	0.38K
Aryzta	37.00	-55.64%	1.12K
Stellantis NV	3.93	-52.01%	16.73M
SIG Group	13.46	-45.28%	4.66K
Campari	6.04	-40.32%	526.08K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST