| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,350.00 | 9,500.00 | 12,350.00 | 10,180.00 | +30.00% | 48.62M | 12,350.00+30.00% | 06:29:59 | |
038500 SAMPYO Cement Co Ltd | 15,040.00 | 16,120.00 | 17,410.00 | 14,810.00 | -6.70% | 16.58M | 15,040.00-6.70% | 06:29:59 | |
270520 Apt Neuroscience Inc | 267.00 | 338.00 | 340.00 | 256.00 | -21.01% | 15.77M | 267.00-21.01% | 06:29:59 | |
256840 BNC Korea | 4,850.00 | 4,680.00 | 5,500.00 | 4,685.00 | +3.63% | 15M | 4,850.00+3.63% | 06:29:59 | |
090710 Hyulim Robot Co Ltd | 14,310.00 | 14,670.00 | 15,050.00 | 13,990.00 | -2.45% | 9.49M | 14,310.00-2.45% | 06:29:59 |
| Name | Price |
|---|---|
032820 Woori Tech | 12,350.00+2,850+30.00% |
397030 AprilBio | 69,200.00+15,900.00+29.83% |
376900 Rokit Healthcare | 64,700.00+7,600.00+13.31% |
189300 Intellian Tech | 133,400.00+13,500+11.26% |
053610 Protec | 55,400.00+4,000+7.78% |
| Name | Price |
|---|---|
270520 Apt Neuroscience | 267.00-71-21.01% |
234340 Hecto Financial | 26,650.00-2,400-8.26% |
056080 Yujin Robot | 42,000.00-3,700-8.10% |
078160 Medipost | 22,600.00-1,900-7.76% |
080160 Modetour Network | 13,810.00-1,160-7.75% |