| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 10,910.00 | 12,600.00 | 13,250.00 | 10,910.00 | -13.41% | 12.6M | 10,910.00-13.41% | 07:29:59 | |
036540 SFA Semicon Co Ltd | 5,120.00 | 5,350.00 | 5,480.00 | 5,020.00 | -4.30% | 3.4M | 5,120.00-4.30% | 07:29:59 | |
067630 HLB Life Science Co Ltd | 1,640.00 | 2,230.00 | 1,990.00 | 1,640.00 | -26.46% | 3.15M | 1,640.00-26.46% | 07:29:59 | |
332570 Pentastone Electronics Inc | 6,130.00 | 6,110.00 | 6,500.00 | 5,830.00 | +0.33% | 2.3M | 6,130.00+0.33% | 07:29:59 | |
115450 HLB Therapeutics Co Ltd | 1,451.00 | 1,565.00 | 1,554.00 | 1,342.00 | -7.28% | 2.07M | 1,451.00-7.28% | 07:29:59 |
| Name | Price |
|---|---|
045100 Hanyang Eng | 33,750.00+2,400+7.66% |
241710 Cosmecca Korea | 88,700.00+5,700+6.87% |
252990 SemCNS Co | 12,420.00+720+6.15% |
024850 HLB Innovation | 9,020.00+430+5.01% |
194700 Novarex | 14,190.00+360+2.60% |
| Name | Price |
|---|---|
047920 HLB Pharmaceutical | 6,170.00-2,400-28.00% |
067630 HLB Life Science | 1,640.00-590-26.46% |
200710 ADTechnology | 29,500.00-5,950-16.78% |
445090 AsicLand | 20,900.00-4,100-16.40% |
089890 Koses Co Ltd | 28,150.00-5,150-15.47% |